Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| GDYN | 10.24▼ | -0.18 (-1.73%) | 10.60 | 10.16 | 246,539 |
| CONX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 4,921 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| IMTX | 10.15▼ | -0.27 (-2.59%) | 10.61 | 10.125 | 221,436 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| RNGR | 10.37▼ | -0.27 (-2.54%) | 10.62 | 10.24 | 126,778 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| RUN | 10.02▼ | -0.25 (-2.43%) | 10.625 | 9.90 | 10,011,994 |
| BVFL | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.50 | 4,441 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| ZIP | 10.62▲ | +0.20 (+1.92%) | 10.63 | 10.38 | 299,772 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| NPV | 10.60 | +0.00 (+0.00%) | 10.65 | 10.57 | 20,600 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| TSLR | 10.04▲ | +1.93 (+23.80%) | 10.66 | 9.52 | 1,197,889 |
| NYXH | 10.615▲ | +0.135 (+1.29%) | 10.66 | 10.11 | 17,967 |
| MYD | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 100,500 |
| WWW | 10.62▲ | +0.20 (+1.92%) | 10.665 | 10.33 | 589,815 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| DIST | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 44,670 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| NEA | 10.64▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 525,600 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| AIRJ | 10.55▲ | +0.05 (+0.48%) | 10.71 | 9.95 | 72,092 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| SXC | 10.38▼ | -0.32 (-2.99%) | 10.71 | 10.25 | 913,920 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| TIL | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.45 | 5,112 |
| DSU | 10.67▼ | -0.03 (-0.28%) | 10.72 | 10.55 | 162,500 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| NDMO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.67 | 94,800 |
| INMB | 10.62▲ | +0.48 (+4.73%) | 10.73 | 9.88 | 114,535 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| WEA | 10.72▲ | +0.05 (+0.47%) | 10.74 | 10.63 | 45,230 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| DTF | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 3,700 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MUC | 10.71▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 278,300 |
| NAC | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.71 | 362,800 |
| FAZ | 10.61▲ | +0.03 (+0.28%) | 10.76 | 10.565 | 3,089,265 |
| EXPI | 10.34▼ | -0.20 (-1.90%) | 10.765 | 10.295 | 886,938 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| FLIC | 10.67▼ | -0.10 (-0.93%) | 10.77 | 10.61 | 94,444 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| VIRC | 10.68▲ | +0.33 (+3.19%) | 10.7799 | 10.19 | 108,851 |
| BRID | 10.78▲ | +0.209 (+1.98%) | 10.78 | 10.78 | 236 |
| INO | 10.16▼ | -0.21 (-2.03%) | 10.78 | 10.01 | 246,812 |
| FOLD | 10.54▼ | -0.17 (-1.59%) | 10.78 | 10.495 | 1,821,018 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| SHBI | 10.67▲ | +0.02 (+0.19%) | 10.79 | 10.55 | 90,403 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| PBPB | 10.64▼ | -0.22 (-2.03%) | 10.8152 | 10.56 | 278,150 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| BTSG | 10.78▲ | +0.08 (+0.75%) | 10.83 | 10.53 | 724,800 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| HDSN | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.56 | 618,394 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| NMS | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.82 | 18,600 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| MORT | 10.84▼ | -0.09 (-0.82%) | 10.87 | 10.75 | 286,604 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BHV | 10.7046▼ | -0.0354 (-0.33%) | 10.8899 | 10.7046 | 4,498 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| CZWI | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.3916 | 3,274 |
| PCGG | 10.88▲ | +0.01 (+0.09%) | 10.8972 | 10.8378 | 55,698 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |