Defiance AI & Power Infrastructure ETF (AIPO) Stock Price

32.26 ▼ -1.21 (-3.62%)
Open: 32.50 Vol: 1.07M Day's range: 32.012 - 32.60 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▼ 32.42▼ 32.36▼ 32.90▼ 31.14▲
MA10 32.39▼ 32.36▼ 32.66▼ 32.56▼ 28.35▲
MA20 32.42▼ 32.67▼ 32.83▼ 31.42▲ 26.55▲
MA50 32.37▼ 32.63▼ 32.60▼ 28.23▲ N/A    
MA100 32.61▼ 32.61▼ 31.87▲ 26.40▲ N/A    
MA200 32.80▼ 31.77▲ 30.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.030▼ -0.101▼ -0.036▼ 0.697▲
RSI 38.865▼ 39.353▼ 41.595▼ 59.651▲ 80.804▲
STOCH 23.772     55.577     20.981     74.385     93.311▲
WILL %R -95.833▼ -84.397▼ -84.397▼ -28.018     -12.513▲
CCI -223.836▼ -39.397     -71.578     31.480     138.435▲
Latest Filters Detected On AIPO
▼ MACD $AIPO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIPO Price Crossed Below MA(7) Set Alert
▼ GAP $AIPO Open Gap Down %2 Set Alert
Defiance AI & Power Infrastructure ETF News
SpaceX plans NASDAQ IPO for June 12, pricing set for June 11: Reuters
Friday, May 15, 2026 01:31 PM
Currently, the likelihood of SpaceX’s ticker being $SPAX is priced at 0.2% YES, a decrease from 3% 24 hours ago. SpaceX IPO Predictions: The probability of SpaceX filing for an IPO by June 30, 2026, ...
Elon Musk’s SpaceX accelerates timeline for blockbuster Nasdaq IPO
Friday, May 15, 2026 01:13 PM
Elon Musk’s rocket and satellite maker SpaceX is planning to price its blockbuster initial public offering as early as June 11 and has picked Nasdaq as its listing venue, people familiar with the ...
Apollo Global Management, Inc. (NYSE:APO) Pays A US$0.5625 Dividend In Just Three Days
Friday, May 15, 2026 12:40 PM
Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Readers hoping to buy Apollo Global Management, Inc. (NYSE:APO) for its dividend will ...
AIPO historical stock data
date open high low close volume
15/05/26 32.50 32.60 32.012 32.26 1,066,212
14/05/26 32.965 33.47 32.65 33.47 1,255,394
13/05/26 33.04 33.075 32.17 32.91 1,611,753
12/05/26 32.70 32.73 31.64 32.63 2,017,650
11/05/26 32.20 33.49 32.05 33.24 2,051,317
08/05/26 32.505 32.53 31.94 32.16 1,836,808
07/05/26 33.1999 33.20 31.66 31.89 1,452,139
06/05/26 32.91 33.335 32.31 33.31 2,155,076
05/05/26 31.955 32.2899 31.765 32.21 1,300,283
04/05/26 31.57 31.81 31.10 31.54 1,558,800
Quote Details
52wk Low:19.17
52wk High:33.49
Vol:1.07M
Avg Vol(3m):12M
1Y Chng:+0.00%
1M Chng:+26.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00