| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.22▲ | 28.44▼ | 28.78▼ | 28.74▼ |
| MA10 | 28.28▲ | 28.40▼ | 28.62▼ | 28.45▼ | 29.03▼ |
| MA20 | 28.20▲ | 28.58▼ | 28.62▼ | 28.47▼ | 30.24▼ |
| MA50 | 28.37▼ | 28.70▼ | 28.74▼ | 29.06▼ | 27.37▲ |
| MA100 | 28.57▼ | 28.69▼ | 28.58▼ | 30.56▼ | N/A |
| MA200 | 28.62▼ | 28.62▼ | 28.61▼ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.043▼ | -0.052▼ | 0.083▲ | -0.462▼ |
| RSI | 52.202▲ | 42.146▼ | 40.743▼ | 46.361▼ | 47.216▼ |
| STOCH | 51.185 | 21.999 | 38.551 | 70.540 | 40.835 |
| WILL %R | -38.333 | -65.318 | -68.421 | -60.215 | -71.369 |
| CCI | 53.807 | -62.146 | -137.817▼ | -22.118 | -80.639 |
|
Thursday, September 24, 2026 05:00 PM
ADARx sets IPO goal: ADARx Pharmaceuticals aims for a Nasdaq listing valued at up to $1.74 billion, signaling strong investor interest. Biotech index outperforms: The XBI index has risen 25% in 2026, ...
|
|
Thursday, September 24, 2026 02:39 PM
City Therapeutics has filed its S-1 to list on Nasdaq, with Goldman Sachs, Jefferies, Stifel and Oppenheimer running the books. Terms and deal size are not set yet, so the price range in the first ...
|
|
Tuesday, September 22, 2026 03:25 PM
Veri MedTech is eight amendments deep on its S-1, now locking in 3.75 million shares for a $15 million Nasdaq listing with Network 1 Financial Securities running the book. Amendment No. 8 usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.60 | 28.70 | 28.00 | 28.30 | 732,054 |
| 25/09/26 | 28.82 | 28.96 | 28.61 | 28.84 | 775,428 |
| 24/09/26 | 28.29 | 28.77 | 28.21 | 28.63 | 977,734 |
| 23/09/26 | 29.15 | 29.2041 | 28.735 | 28.82 | 758,561 |
| 22/09/26 | 29.03 | 29.40 | 28.93 | 29.29 | 774,022 |
| 21/09/26 | 28.99 | 29.195 | 28.70 | 29.06 | 1,052,242 |
| 18/09/26 | 28.43 | 28.54 | 28.1377 | 28.51 | 836,142 |
| 17/09/26 | 28.57 | 28.60 | 28.075 | 28.20 | 1,342,140 |
| 16/09/26 | 27.64 | 27.94 | 27.30 | 27.605 | 1,189,348 |
| 15/09/26 | 27.65 | 27.74 | 27.19 | 27.25 | 805,538 |
|
|
||||
|
|
||||
|
|