Defiance AI & Power Infrastructure ETF (AIPO) Stock Price

32.55 ▲ +0.61 (+1.91%)
Open: 32.315 Vol: 1.14M Day's range: 31.5905 - 32.635 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.56▲ 32.59▼ 32.54▲ 32.72▼ 32.22▲
MA10 32.55▲ 32.46▲ 32.27▲ 33.00▼ 32.21▲
MA20 32.56▲ 32.28▲ 32.50▲ 32.46▲ 29.34▲
MA50 32.32▲ 32.63▼ 33.18▼ 31.92▲ N/A    
MA100 32.28▲ 33.19▼ 32.35▲ 28.90▲ N/A    
MA200 32.61▼ 32.28▲ 32.39▲ 26.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.081▲ 0.071▲ -0.053▼ 0.118▲
RSI 59.128▲ 53.839▲ 49.083▼ 51.241▲ 66.085▲
STOCH 56.818     93.962▲ 83.761▲ 52.989     70.554    
WILL %R -27.273     -3.902▲ -3.902▲ -40.838     -20.125▲
CCI 7.808     65.645     112.084▲ -7.364     49.917    
Latest Filters Detected On AIPO
RSI $AIPO RSI(14) Crossed Above 50 Set Alert
MA $AIPO Price Crossed Above MA(26) Set Alert
MA $AIPO Price Crossed Above MA(13) Set Alert
Defiance AI & Power Infrastructure ETF News
Apollo (NYSE:APO) Caps Withdrawals Again In $25 Billion Private Credit Fund
Friday, June 26, 2026 09:26 AM
Apollo Global Management has imposed withdrawal caps for a second consecutive quarter on its $25b retail private credit fund, Apollo Debt Solutions. The caps follow substantial redemption requests, as ...
Apollo (APO) Opens Private Markets To Individual Investors With New Model Portfolios
Thursday, June 18, 2026 02:00 AM
Apollo Global Management (NYSE:APO) has partnered with Morningstar, Franklin Templeton, and J.P. Morgan Asset Management to launch public/private model portfolios. The new portfolios are designed to ...
AIPO - Defiance AI Power Infrastructure ETF, The First ETF Focused on AI Power Infrastructure, Surpasses $500 Million in AUM
Monday, May 25, 2026 03:20 PM
MIAMI, May 04, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that the Defiance AI & Power Infrastructure ETF (Nasdaq: AIPO) -- named Best New Thematic ETF at the 2026 ETF.com Awards* has ...
AIPO historical stock data
date open high low close volume
29/06/26 32.315 32.635 31.5905 32.55 1,144,665
26/06/26 32.41 32.59 31.915 31.94 1,639,150
25/06/26 33.80 33.87 32.735 33.11 1,913,452
24/06/26 33.19 33.42 32.46 32.91 1,209,320
23/06/26 33.10 33.8235 32.80 33.08 1,665,144
22/06/26 34.35 34.7899 34.20 34.77 2,009,179
18/06/26 33.63 34.09 33.32 34.00 1,226,784
17/06/26 32.66 33.61 32.59 32.72 1,343,869
16/06/26 32.57 33.24 32.33 32.35 1,811,760
15/06/26 32.53 32.778 32.325 32.57 1,535,480
Quote Details
52wk Low:19.17
52wk High:34.79
Vol:1.14M
Avg Vol(3m):24.4M
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00