Defiance AI & Power Infrastructure ETF (AIPO) Stock Price

24.16 ▼ -0.14 (-0.58%)
Open: 23.645 Vol: 1.13M Day's range: 23.57 - 24.6052 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.22▼ 24.25▼ 23.66▲ 24.22▼
MA10 24.15▼ 24.30▼ 24.28▼ 23.77▲ 26.51▼
MA20 24.19▼ 24.33▼ 24.03▲ 24.54▼ 28.08▼
MA50 24.28▼ 23.99▲ 23.42▲ 26.93▼ 27.56▼
MA100 24.30▼ 23.56▲ 24.27▼ 28.46▼ N/A    
MA200 24.01▲ 24.26▼ 25.70▼ 28.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.055▼ -0.028▼ 0.072▲ -0.802▼
RSI 41.677▼ 49.168▼ 53.613▲ 44.720▼ 38.268▼
STOCH 34.984     45.626     64.942     45.453     19.012▼
WILL %R -55.172     -43.564     -49.107     -42.353     -71.049    
CCI -50.804     -54.692     -96.443     -9.969     -118.370▼
Latest Filters Detected On AIPO
MA $AIPO Price Crossed Below MA(13) Set Alert
▼ GAP $AIPO Open Gap Down %2 Set Alert
Defiance AI & Power Infrastructure ETF News
Anthropic opens Australian retail IPO as demand builds ahead of Nasdaq debut
Tuesday, November 10, 2026 08:58 PM
Anthropic (ANT) opened its Australian retail share offering, giving individual investors access to its planned Nasdaq IPO as strong demand prompts bankers to consider raising the proposed share price.
Anthropic to Launch Nasdaq IPO Roadshow; MARA Sells 13,597 BTC to Repay Debt
Tuesday, November 10, 2026 12:16 PM
Bitpush highlights the key points for you ↓AI · Dynamic[WSJ: Anthropic will launch its Nasdaq IPO roadshow on Tuesday ...
Anthropic targets November NASDAQ IPO amid AI stock downturn: WSJ
Monday, November 09, 2026 04:41 PM
Anthropic plans a November IPO despite AI stock downturn. Market cap below $1.25T at IPO close priced at 13.2% YES.
AIPO historical stock data
date open high low close volume
12/11/26 23.645 24.6052 23.57 24.16 1,133,915
11/11/26 24.40 24.70 23.96 24.30 1,098,696
10/11/26 23.20 23.90 23.03 23.44 1,692,327
09/11/26 22.995 24.07 22.80 23.92 1,919,243
06/11/26 22.63 22.73 22.105 22.48 2,159,993
05/11/26 22.91 23.00 21.22 21.63 5,485,058
04/11/26 24.49 24.555 23.30 23.66 3,151,000
03/11/26 24.72 25.415 24.67 25.26 1,277,627
02/11/26 24.86 25.15 24.175 24.23 1,669,956
30/10/26 24.73 25.15 24.215 24.665 2,495,056
Quote Details
52wk Low:20.653
52wk High:34.79
Vol:1.13M
Avg Vol(3m):27.7M
1Y Chng:+6.10%
1M Chng:-16.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00