| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▼ | 49.24▼ | 49.24▼ | 41.57▼ | 44.47▼ |
| MA10 | 47.48▼ | 47.93▼ | 47.93▼ | 42.97▼ | 38.13▲ |
| MA20 | 48.98▼ | 50.84▼ | 50.84▼ | 43.85▼ | 44.23▼ |
| MA50 | 54.00▼ | 45.05▲ | 42.37▲ | 36.89▲ | 25.90▲ |
| MA100 | 40.56▲ | 39.72▲ | 41.33▲ | 43.57▼ | 18.29▲ |
| MA200 | 45.36▲ | 52.60▼ | 49.97▼ | 28.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | -0.453▼ | -0.551▼ | -0.987▼ | -0.428▼ |
| RSI | 47.110▼ | 48.387▼ | 49.133▼ | 48.088▼ | 53.442▲ |
| STOCH | 46.898 | 37.488 | 37.488 | 18.890▼ | 37.139 |
| WILL %R | -67.636 | -67.636 | -67.636 | -95.610▼ | -71.487 |
| CCI | -18.366 | -18.859 | -18.859 | -109.916▼ | 18.389 |
|
Tuesday, May 12, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, April 27, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, April 22, 2026 01:26 AM
Detailed price information for Aimei Health Technology Ltd (AFJK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.00 | 41.00 | 40.00 | 41.00 | 2,509 |
| 14/05/26 | 41.15 | 41.15 | 40.20 | 40.20 | 1,743 |
| 13/05/26 | 40.00 | 42.50 | 40.00 | 41.15 | 1,490 |
| 12/05/26 | 41.50 | 42.485 | 41.50 | 42.485 | 1,108 |
| 11/05/26 | 47.00 | 47.00 | 42.00 | 43.00 | 3,229 |
| 08/05/26 | 43.54 | 43.54 | 40.00 | 42.67 | 1,909 |
| 07/05/26 | 45.34 | 45.34 | 45.34 | 45.34 | 453 |
| 06/05/26 | 45.34 | 45.34 | 45.34 | 45.34 | 1,848 |
| 05/05/26 | 43.66 | 47.71 | 43.66 | 44.99 | 2,710 |
| 04/05/26 | 46.18 | 46.18 | 43.50 | 43.50 | 1,663 |
|
|
||||
|
|
||||
|
|