Aimei Health Technology Co Ltd (AFJK) Stock Price

10.38 +0.00 (+0.00%)
Open: 10.38 Vol: 0 Day's range: 10.38 - 10.38 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.38▲ 10.37▲
MA10 N/A     N/A     N/A     10.37▲ N/A    
MA20 N/A     N/A     N/A     10.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.042▲ N/A    
STOCH N/A     N/A     N/A     66.667     N/A    
WILL %R N/A     N/A     N/A     -33.333     N/A    
CCI N/A     N/A     N/A     82.195     N/A    
Latest Filters Detected On AFJK
MA $AFJK Price Crossed Above MA(26) Set Alert
CDL $AFJK Doji Candlestick Pattern Detected Set Alert
Aimei Health Technology Co Ltd News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFJK historical stock data
date open high low close volume
24/07/24 10.38 10.38 10.38 10.38 0
23/07/24 10.38 10.38 10.38 10.38 3
22/07/24 10.38 10.38 10.38 10.38 1,426
19/07/24 10.38 10.38 10.38 10.38 11,000
17/07/24 10.36 10.36 10.36 10.36 100
16/07/24 10.36 10.36 10.36 10.36 0
15/07/24 10.36 10.36 10.36 10.36 169
12/07/24 10.36 10.38 10.36 10.38 6,000
11/07/24 10.375 10.375 10.375 10.375 0
10/07/24 10.375 10.375 10.375 10.375 0
Quote Details
52wk Low:10.31
52wk High:10.468
Vol:0
Avg Vol(3m):352.2K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List