| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▼ | 56.26▼ | 56.55▼ | 52.83▲ | 60.22▼ |
| MA10 | 55.43▼ | 55.78▼ | 56.48▼ | 57.86▲ | 39.55▲ |
| MA20 | 58.16▼ | 56.79▼ | 55.81▼ | 60.33▼ | 25.52▲ |
| MA50 | 58.07▼ | 64.68▼ | 68.72▼ | 36.10▲ | 16.87▲ |
| MA100 | 70.74▼ | 64.76▼ | 57.50▼ | 23.85▲ | N/A |
| MA200 | 66.07▼ | 47.54▲ | N/A | 17.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 0.376▲ | 0.587▲ | -2.778▼ | 5.245▲ |
| RSI | 46.048▼ | 46.055▼ | 46.249▼ | 53.558▲ | 71.706▲ |
| STOCH | 42.877 | 53.536 | 34.400 | 19.661▼ | 43.154 |
| WILL %R | -63.543 | -63.543 | -68.814 | -72.120 | -57.814 |
| CCI | -30.081 | -42.558 | -21.253 | -50.817 | 61.969 |
|
Thursday, January 22, 2026 04:03 AM
Shares of WhiteFiber Inc (NASDAQ: WYFI) fell in pre-market trading after the company announced a $200 million Convertible Senior Notes offering.
|
|
Wednesday, December 10, 2025 09:31 AM
Get the latest news on Aimei Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Aimei Health Technology performance ...
|
|
Thursday, November 06, 2025 07:56 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 54.52 | 62.00 | 52.48 | 58.90 | 15,987 |
| 21/01/26 | 48.30 | 67.275 | 48.30 | 57.20 | 47,889 |
| 20/01/26 | 53.35 | 53.35 | 46.82 | 46.82 | 26,600 |
| 16/01/26 | 48.16 | 75.5104 | 47.50 | 55.23 | 129,528 |
| 15/01/26 | 55.94 | 55.94 | 45.01 | 46.01 | 21,642 |
| 14/01/26 | 58.50 | 59.42 | 53.00 | 56.59 | 17,315 |
| 13/01/26 | 64.00 | 64.00 | 57.00 | 60.28 | 15,106 |
| 12/01/26 | 68.00 | 69.708 | 60.00 | 63.51 | 20,843 |
| 09/01/26 | 69.85 | 73.95 | 65.02 | 67.08 | 31,828 |
| 08/01/26 | 80.00 | 82.21 | 65.01 | 67.01 | 38,399 |
|
|
||||
|
|
||||
|
|