5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.66▲ | 10.66▲ | 10.66▲ | 10.87▲ | 10.80▲ |
MA10 | 10.62▲ | 10.62▲ | 10.62▲ | 10.84▲ | 10.71▲ |
MA20 | 10.61▲ | 10.61▲ | 10.61▲ | 10.80▲ | 10.64▲ |
MA50 | N/A | N/A | N/A | 10.71▲ | N/A |
MA100 | N/A | N/A | N/A | 10.63▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.007▲ | 0.018▲ |
RSI | 65.066▲ | 66.381▲ | 66.381▲ | 61.069▲ | 75.133▲ |
STOCH | 71.019 | 69.737 | 69.737 | 87.907▲ | 89.958▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 209.939▲ | 216.559▲ | 216.559▲ | 96.037 | 138.263▲ |
CDL | $AFJK Doji Candlestick Pattern Detected | Set Alert |
Tuesday, February 11, 2025 12:55 PM
Securities USA LLC, a significant stakeholder in Aimei Health Technology Co., Ltd. (NASDAQ:AFJK), has recently sold a substantial portion of its holdings in the company. The stock, currently trading ...
|
Tuesday, February 11, 2025 12:55 PM
Securities USA LLC, a significant stakeholder in Aimei Health Technology Co., Ltd. (NASDAQ:AFJK), has recently sold a substantial portion of its holdings in the company. The stock, currently trading ...
|
Friday, February 07, 2025 04:04 PM
Aimei Health Technology Co., Ltd. (NASDAQ:AFJK), a company specializing in blank check investments with a market capitalization of $97.3 million, has announced key changes to its financial and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
13/02/25 | 10.90 | 10.90 | 10.90 | 10.90 | 612 |
12/02/25 | 10.86 | 10.86 | 10.86 | 10.86 | 16,668 |
11/02/25 | 10.82 | 10.86 | 10.82 | 10.86 | 153,200 |
10/02/25 | 10.86 | 10.87 | 10.82 | 10.82 | 18,000 |
07/02/25 | 10.796 | 10.796 | 10.796 | 10.796 | 500 |
06/02/25 | 10.80 | 10.80 | 10.78 | 10.78 | 531 |
05/02/25 | 10.87 | 10.87 | 10.87 | 10.87 | 206 |
04/02/25 | 10.87 | 10.87 | 10.87 | 10.87 | 236 |
31/01/25 | 10.7254 | 10.75 | 10.72 | 10.75 | 2,612 |
|
|
||||
|
|
||||
|
|