Aimei Health Technology Co Ltd (AFJK) Stock Price

10.90 +0.00 (+0.00%)
Open: 10.90 Vol: 0 Day's range: 10.90 - 10.90 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.66▲ 10.66▲ 10.87▲ 10.80▲
MA10 10.62▲ 10.62▲ 10.62▲ 10.84▲ 10.71▲
MA20 10.61▲ 10.61▲ 10.61▲ 10.80▲ 10.64▲
MA50 N/A     N/A     N/A     10.71▲ N/A    
MA100 N/A     N/A     N/A     10.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.007▲ 0.018▲
RSI 65.066▲ 66.381▲ 66.381▲ 61.069▲ 75.133▲
STOCH 71.019     69.737     69.737     87.907▲ 89.958▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 209.939▲ 216.559▲ 216.559▲ 96.037     138.263▲
Latest Filters Detected On AFJK
CDL $AFJK Doji Candlestick Pattern Detected Set Alert
Aimei Health Technology Co Ltd News
Tuesday, February 11, 2025 12:55 PM
Securities USA LLC, a significant stakeholder in Aimei Health Technology Co., Ltd. (NASDAQ:AFJK), has recently sold a substantial portion of its holdings in the company. The stock, currently trading ...
Tuesday, February 11, 2025 12:55 PM
Securities USA LLC, a significant stakeholder in Aimei Health Technology Co., Ltd. (NASDAQ:AFJK), has recently sold a substantial portion of its holdings in the company. The stock, currently trading ...
Friday, February 07, 2025 04:04 PM
Aimei Health Technology Co., Ltd. (NASDAQ:AFJK), a company specializing in blank check investments with a market capitalization of $97.3 million, has announced key changes to its financial and ...
AFJK historical stock data
date open high low close volume
14/02/25 10.90 10.90 10.90 10.90 0
13/02/25 10.90 10.90 10.90 10.90 612
12/02/25 10.86 10.86 10.86 10.86 16,668
11/02/25 10.82 10.86 10.82 10.86 153,200
10/02/25 10.86 10.87 10.82 10.82 18,000
07/02/25 10.796 10.796 10.796 10.796 500
06/02/25 10.80 10.80 10.78 10.78 531
05/02/25 10.87 10.87 10.87 10.87 206
04/02/25 10.87 10.87 10.87 10.87 236
31/01/25 10.7254 10.75 10.72 10.75 2,612
Quote Details
52wk Low:10.24
52wk High:10.90
Vol:0
Avg Vol(3m):766.6K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List