5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.17▲ | 11.17▲ | 11.17▲ | 11.12▲ | 11.16▼ |
MA10 | 11.02▲ | 11.02▲ | 11.02▲ | 11.14▲ | 11.14▲ |
MA20 | 10.81▲ | 10.81▲ | 10.81▲ | 11.16▲ | 11.06▲ |
MA50 | 10.62▲ | N/A | N/A | 11.12▲ | 10.78▲ |
MA100 | N/A | N/A | N/A | 11.04▲ | N/A |
MA200 | N/A | N/A | N/A | 10.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.043▲ | 0.043▲ | 0.043▲ | -0.006▼ | -0.008▼ |
RSI | 81.062▲ | 81.789▲ | 81.789▲ | 56.123▲ | 74.432▲ |
STOCH | 99.020▲ | 99.020▲ | 99.020▲ | 33.333 | 81.092▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -17.391▲ |
CCI | 82.311 | 82.311 | 82.311 | 24.561 | 42.859 |
CDL | $AFJK Doji Candlestick Pattern Detected | Set Alert |
Monday, July 07, 2025 09:13 AM
Aimei Health Technology Co., Ltd. (NASDAQ: AFJK), currently trading at $11.13 and appearing overvalued according to InvestingPro analysis, on Monday announced the extension of its deadline to ...
|
Wednesday, July 02, 2025 10:00 AM
A high-level overview of Aimei Health Technology Co., Ltd (AFJK) stock. View (AFJK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
Thursday, June 19, 2025 05:01 PM
Aimei Health Technology Co. Ltd. annual income statement. View AFJK financial statements in full, including balance sheets and ratios.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 11.16 | 11.16 | 11.16 | 11.16 | 58 |
10/07/25 | 11.16 | 11.16 | 11.16 | 11.16 | 50,048 |
09/07/25 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
08/07/25 | 11.10 | 11.10 | 11.10 | 11.10 | 82 |
07/07/25 | 11.10 | 11.10 | 11.10 | 11.10 | 2,408 |
03/07/25 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
02/07/25 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
01/07/25 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
30/06/25 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
27/06/25 | 11.15 | 11.15 | 11.15 | 11.15 | 15 |
|
|
||||
|
|
||||
|
|