Aimei Health Technology Co Ltd (AFJK) Stock Price

10.52 +0.00 (+0.00%)
Open: 10.52 Vol: 0 Day's range: 10.52 - 10.52 Oct 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.51▲ 10.51▲ 10.54▼ 10.52▲
MA10 10.49▲ 10.49▲ 10.49▲ 10.53▼ 10.49▲
MA20 10.46▲ 10.45▲ 10.45▲ 10.51▲ 10.44▲
MA50 N/A     N/A     N/A     10.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 82.530▲ 82.017▲ 82.017▲ 54.449▲ 63.598▲
STOCH 60.754     67.760     67.760     50.377     68.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.000     -34.694    
CCI 326.869▲ 295.391▲ 295.391▲ 11.039     83.757    
Latest Filters Detected On AFJK
▼ MACD $AFJK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFJK Price Crossed Below MA(13) Set Alert
CDL $AFJK Doji Candlestick Pattern Detected Set Alert
Aimei Health Technology Co Ltd News
Nasdaq Trade Surveillance (SMARTS)
Friday, October 25, 2024 01:43 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NYSE Arca Gold BUGS Index
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
E-Mini Nasdaq 100 Index Dec 2024
Thursday, October 24, 2024 12:38 PM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
AFJK historical stock data
date open high low close volume
25/10/24 10.52 10.52 10.52 10.52 0
24/10/24 10.52 10.52 10.52 10.52 43
23/10/24 10.53 10.53 10.52 10.52 1,200
21/10/24 10.51 10.51 10.51 10.51 500
18/10/24 10.605 10.605 10.605 10.605 46
17/10/24 10.495 10.605 10.495 10.605 22,700
16/10/24 10.50 10.50 10.50 10.50 1,674
15/10/24 10.499 10.50 10.49 10.49 3,200
14/10/24 10.54 10.54 10.49 10.50 6,300
11/10/24 10.50 10.50 10.49 10.50 6,900
Quote Details
52wk Low:10.31
52wk High:10.605
Vol:0
Avg Vol(3m):354.1K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.95M