| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▼ | 12.37▼ | 12.37▼ | 12.16▼ | 12.22▼ |
| MA10 | 12.26▼ | 12.26▼ | 12.26▼ | 12.19▼ | 15.14▼ |
| MA20 | 12.18▼ | 12.18▼ | 12.15▼ | 12.12▼ | 28.16▼ |
| MA50 | 12.60▼ | 16.95▼ | 19.08▼ | 16.35▼ | 29.35▼ |
| MA100 | 21.89▼ | 31.69▼ | 30.91▼ | 29.52▼ | 20.14▼ |
| MA200 | 30.52▼ | 37.20▼ | 41.70▼ | 32.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.557▲ | 0.708▲ | 0.466▲ | -2.186▼ |
| RSI | 42.395▼ | 36.561▼ | 35.611▼ | 33.581▼ | 34.316▼ |
| STOCH | 69.927 | 69.927 | 69.927 | 30.042 | 3.280▼ |
| WILL %R | -92.523▼ | -92.523▼ | -92.523▼ | -81.250▼ | -97.175▼ |
| CCI | -77.091 | -77.091 | -76.700 | -6.657 | -61.759 |
| MA | $AFJK Price Crossed Below MA(13) | Set Alert |
|
Monday, July 06, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, May 21, 2026 02:12 PM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds An update from ...
|
|
Wednesday, May 20, 2026 01:09 PM
New York, NY, May 20, 2026 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (the "Company”) (Nasdaq: AFJK) today announced that on May 19, 2026, it received a notice (the "Notice”) from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 12.02 | 12.31 | 12.01 | 12.10 | 4,972 |
| 27/08/26 | 12.40 | 12.40 | 12.01 | 12.20 | 573 |
| 26/08/26 | 12.40 | 12.40 | 12.01 | 12.20 | 3,212 |
| 25/08/26 | 12.23 | 12.28 | 12.20 | 12.28 | 3,340 |
| 24/08/26 | 12.00 | 12.00 | 12.00 | 12.00 | 3,035 |
| 21/08/26 | 12.38 | 12.75 | 12.217 | 12.56 | 23,958 |
| 20/08/26 | 12.1001 | 12.33 | 12.1001 | 12.33 | 2,221 |
| 19/08/26 | 12.25 | 12.25 | 12.05 | 12.18 | 49,645 |
| 18/08/26 | 12.00 | 12.00 | 12.00 | 12.00 | 1,391 |
| 17/08/26 | 12.15 | 12.15 | 12.00 | 12.00 | 5,773 |
|
|
||||
|
|
||||
|
|