| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.60▼ | 52.60▼ | 52.60▼ | 49.48▼ | 36.26▲ |
| MA10 | 58.20▼ | 59.01▼ | 59.01▼ | 42.06▲ | 35.52▲ |
| MA20 | 62.95▼ | 58.14▼ | 50.90▼ | 33.94▲ | 41.40▲ |
| MA50 | 47.51▲ | 39.63▲ | 37.20▲ | 35.31▲ | 23.30▲ |
| MA100 | 38.62▲ | 40.28▲ | 42.43▲ | 39.09▲ | N/A |
| MA200 | 47.29▲ | 52.69▼ | 49.28▼ | 25.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.983▼ | -2.664▼ | -1.564▼ | 2.833▲ | -0.731▼ |
| RSI | 45.185▼ | 48.608▼ | 50.298▲ | 58.132▲ | 58.736▲ |
| STOCH | 19.153▼ | 17.350▼ | 26.591 | 45.940 | 18.996▼ |
| WILL %R | -83.124▼ | -86.046▼ | -86.046▼ | -61.026 | -60.114 |
| CCI | -118.056▼ | -111.803▼ | -103.242▼ | 55.095 | 61.432 |
| MA | $AFJK Price Crossed Below MA(7) | Set Alert |
|
Friday, April 10, 2026 04:59 PM
About Aimei Health Technology Co. Ltd. Aimei Health Technology Co., Ltd. is a blank check company, which engages in entering a merger, share exchange, asset acquisition, share purchase, ...
|
|
Thursday, April 09, 2026 10:31 AM
View Aimei Health Technology Co., Ltd AFJK stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, April 09, 2026 07:47 AM
Get the latest news on Aimei Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Aimei Health Technology performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 50.43 | 52.3014 | 47.86 | 48.00 | 8,597 |
| 15/04/26 | 55.59 | 63.80 | 49.60 | 51.20 | 48,789 |
| 14/04/26 | 41.79 | 74.8775 | 41.67 | 51.80 | 143,986 |
| 13/04/26 | 52.10 | 52.10 | 38.96 | 40.40 | 21,692 |
| 10/04/26 | 63.30 | 72.15 | 51.02 | 56.00 | 77,244 |
| 09/04/26 | 29.21 | 85.00 | 29.21 | 67.86 | 517,782 |
| 08/04/26 | 28.99 | 30.9999 | 27.20 | 28.00 | 4,059 |
| 07/04/26 | 25.91 | 26.50 | 25.45 | 26.50 | 1,391 |
| 06/04/26 | 25.46 | 25.46 | 25.46 | 25.46 | 401 |
| 02/04/26 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
|
|
||||
|
|
||||
|
|