Aimei Health Technology Co Ltd (AFJK) Stock Price

11.16 +0.00 (+0.00%)
Open: 11.16 Vol: 58 Day's range: 11.16 - 11.16 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.17▲ 11.17▲ 11.12▲ 11.16▼
MA10 11.02▲ 11.02▲ 11.02▲ 11.14▲ 11.14▲
MA20 10.81▲ 10.81▲ 10.81▲ 11.16▲ 11.06▲
MA50 10.62▲ N/A     N/A     11.12▲ 10.78▲
MA100 N/A     N/A     N/A     11.04▲ N/A    
MA200 N/A     N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.043▲ 0.043▲ -0.006▼ -0.008▼
RSI 81.062▲ 81.789▲ 81.789▲ 56.123▲ 74.432▲
STOCH 99.020▲ 99.020▲ 99.020▲ 33.333     81.092▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -17.391▲
CCI 82.311     82.311     82.311     24.561     42.859    
Latest Filters Detected On AFJK
CDL $AFJK Doji Candlestick Pattern Detected Set Alert
Aimei Health Technology Co Ltd News
Monday, July 07, 2025 09:13 AM
Aimei Health Technology Co., Ltd. (NASDAQ: AFJK), currently trading at $11.13 and appearing overvalued according to InvestingPro analysis, on Monday announced the extension of its deadline to ...
Wednesday, July 02, 2025 10:00 AM
A high-level overview of Aimei Health Technology Co., Ltd (AFJK) stock. View (AFJK) real-time stock price, chart, news, analysis, analyst reviews and more.
Thursday, June 19, 2025 05:01 PM
Aimei Health Technology Co. Ltd. annual income statement. View AFJK financial statements in full, including balance sheets and ratios.
AFJK historical stock data
date open high low close volume
11/07/25 11.16 11.16 11.16 11.16 58
10/07/25 11.16 11.16 11.16 11.16 50,048
09/07/25 11.10 11.10 11.10 11.10 0
08/07/25 11.10 11.10 11.10 11.10 82
07/07/25 11.10 11.10 11.10 11.10 2,408
03/07/25 11.15 11.15 11.15 11.15 0
02/07/25 11.15 11.15 11.15 11.15 0
01/07/25 11.15 11.15 11.15 11.15 0
30/06/25 11.15 11.15 11.15 11.15 0
27/06/25 11.15 11.15 11.15 11.15 15
Quote Details
52wk Low:10.24
52wk High:11.20
Vol:58
Avg Vol(3m):128K
1Y Chng:+7.57%
1M Chng:+0.09%
Add to Watch List