Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RETA 206.75 +5.70 (+2.84%) 210.53 201.25 216,041
RETL 25.62 -1.60 (-5.88%) 27.34 25.551 76,997
REV 22.34 -0.66 (-2.87%) 23.19 22.22 121,015
REVG 12.92 -0.49 (-3.65%) 13.53 12.85 219,093
REW 13.3345 -0.2055 (-1.52%) 13.4784 13.30 2,783
REX 83.09 +1.02 (+1.24%) 83.94 82.385 39,455
REXR 45.42 -0.08 (-0.18%) 45.82 44.995 520,030
REZ 74.01 -0.19 (-0.26%) 74.28 73.45 79,735
REZI 11.85 +0.24 (+2.07%) 11.99 11.4801 2,438,519
RF 17.17 -0.25 (-1.44%) 17.49 17.05 8,551,465
RFAP 53.425 -0.42 (-0.78%) 53.5588 53.311 862
RFCI 25.22 +0.12 (+0.48%) 25.22 25.1973 8,724
RFDA 34.24 +0.02 (+0.06%) 34.4963 34.24 5,195
RFDI 59.4914 +0.1114 (+0.19%) 59.6204 59.39 21,505
RFEM 62.3676 -1.3893 (-2.18%) 62.7805 62.22 6,383
RFEU 61.735 +0.455 (+0.74%) 61.76 61.615 21,137
RFFC 35.0888 -0.0212 (-0.06%) 35.0888 35.07 3,911
RFG 150.73 -0.77 (-0.51%) 151.55 150.55 2,599
RFI 14.21 -0.26 (-1.80%) 14.5886 14.1964 87,501
RFL 20.73 +0.96 (+4.86%) 20.8683 19.19 28,760
RFUN 25.595 +0.035 (+0.14%) 25.595 25.53 608
RFV 69.29 -0.90 (-1.28%) 70.22 69.1902 6,896
RGA 164.68 -0.61 (-0.37%) 166.11 163.79 198,688
RGCO 29.38 +0.84 (+2.94%) 29.39 28.4925 11,554
RGEN 88.60 -0.53 (-0.59%) 90.63 88.21 219,098
RGI 134.8163 -0.6963 (-0.51%) 135.71 134.5915 12,647
RGLD 115.82 +1.51 (+1.32%) 116.12 113.91 232,910
RGNX 43.63 +1.62 (+3.86%) 43.77 41.70 456,952
RGR 46.55 -0.16 (-0.34%) 46.74 46.1127 77,703
RGS 17.56 +0.17 (+0.98%) 17.70 17.01 280,447
RGT 11.39 +0.01 (+0.09%) 11.40 11.36 7,752
RH 218.97 -1.53 (-0.69%) 224.7299 217.60 1,102,283
RHI 61.64 -0.35 (-0.56%) 62.43 61.27 1,093,586
RHP 85.01 +0.29 (+0.34%) 85.06 83.80 279,604
RHS 143.3355 +0.1055 (+0.07%) 143.5155 142.75 6,245
RICK 18.06 -0.19 (-1.04%) 18.33 17.87 38,948
RIF 19.99 -0.10 (-0.50%) 20.09 19.80 13,400
RIGS 24.92 +0.07 (+0.28%) 24.93 24.80 53,541
RILY 27.91 +0.44 (+1.60%) 27.99 27.08 54,113
RINF 26.7523 +0.1313 (+0.49%) 26.7523 26.73 6,329
RING 22.75 +0.05 (+0.22%) 22.80 22.41 58,611
RIO 57.72 +0.20 (+0.35%) 58.95 57.52 1,628,576
RISE 22.925 -0.065 (-0.28%) 22.99 22.925 800
RIV 16.24 -0.04 (-0.25%) 16.30 16.24 31,654
RIVE 12.10 +0.04 (+0.33%) 12.51 11.96 6,274
RJF 90.88 -0.12 (-0.13%) 91.79 90.41 507,024
RL 116.92 +1.17 (+1.01%) 117.25 113.82 1,380,703
RLGY 10.82 +0.13 (+1.22%) 10.95 10.61 1,329,435
RLI 92.13 -0.21 (-0.23%) 92.64 91.58 104,558
RLJ 17.28 -0.04 (-0.23%) 17.44 17.19 1,244,173
RLMD 34.14 +0.57 (+1.70%) 35.236 33.0001 90,464
RLY 25.39 +0.05 (+0.20%) 25.42 25.3542 19,263
RM 31.41 +0.36 (+1.16%) 31.73 30.94 43,778
RMAX 38.45 -0.40 (-1.03%) 38.905 38.13 129,555
RMBI 15.36 +0.21 (+1.39%) 15.50 14.98 23,290
RMBS 13.08 -0.16 (-1.21%) 13.30 13.05 261,289
RMD 153.63 +1.38 (+0.91%) 153.96 151.31 470,811
RMI 22.28 +0.17 (+0.77%) 22.335 21.90 10,981
RMR 45.29 +0.26 (+0.58%) 45.3662 44.70 245,149
RNDB 16.67 +0.10 (+0.60%) 16.70 16.1236 30,524
RNDM 51.5393 -0.4846 (-0.93%) 51.69 51.4934 4,042
RNDV 23.637 -0.073 (-0.31%) 23.90 23.6325 2,698
RNEM 51.5884 -0.0525 (-0.10%) 51.8507 51.26 1,090
RNG 163.75 +3.00 (+1.87%) 164.13 159.25 779,690
RNLC 24.435 -0.2045 (-0.83%) 24.7466 24.435 3,069
RNMC 23.1284 -0.301 (-1.28%) 23.39 23.03 9,783
RNP 23.54 -0.14 (-0.59%) 23.7025 23.3358 186,184
RNR 194.80 -1.31 (-0.67%) 195.9774 193.86 141,098
RNSC 21.7143 -0.377 (-1.71%) 22.09 21.7143 1,055
RNST 36.17 -0.24 (-0.66%) 36.65 35.78 135,300
ROAD 17.18 +0.01 (+0.06%) 17.72 17.00 288,847
ROAM 23.19 +0.14 (+0.61%) 23.24 23.1049 8,905
ROBO 42.27 +0.08 (+0.19%) 42.57 42.10 209,623
ROBT 33.9628 +0.1414 (+0.42%) 34.1634 33.88 10,806
ROCK 52.57 -0.55 (-1.04%) 53.31 52.13 132,764
RODM 29.43 +0.14 (+0.48%) 29.54 29.3304 240,939
ROG 132.16 -3.03 (-2.24%) 137.44 131.26 79,418
ROIC 17.16 -0.27 (-1.55%) 17.325 16.992 1,128,709
ROK 203.47 -2.00 (-0.97%) 206.95 202.18 922,298
ROKT 36.00 +0.277 (+0.78%) 36.00 35.70 4,122
ROKU 132.49 -7.08 (-5.07%) 142.8311 132.1705 17,473,034
ROL 32.95 -0.29 (-0.87%) 33.22 32.79 1,519,156
ROLL 170.28 -3.89 (-2.23%) 173.73 169.90 92,922
ROM 150.38 +0.8203 (+0.55%) 151.2019 149.0673 22,895
ROMO 25.8889 +0.0089 (+0.03%) 26.00 25.7515 1,848
ROOF 25.32 -0.12 (-0.47%) 25.41 25.245 3,612
ROP 350.50 +3.75 (+1.08%) 352.70 347.13 377,732
RORE 15.9039 -0.0791 (-0.49%) 15.9039 15.9039 102
ROSC 30.57 -0.2158 (-0.70%) 30.7228 30.535 2,836
ROST 115.49 -0.96 (-0.82%) 116.38 115.24 1,261,456
ROUS 33.42 -0.13 (-0.39%) 33.552 33.3589 22,973
RP 53.61 +0.11 (+0.21%) 54.05 53.37 386,815
RPAI 13.10 -0.19 (-1.43%) 13.385 12.99 3,592,910
RPAY 14.96 -0.03 (-0.20%) 15.385 14.82 284,957
RPD 56.59 +4.14 (+7.89%) 56.78 53.16 1,322,289
RPG 125.06 +0.00 (+0.00%) 125.60 124.6301 54,451
RPM 75.10 -0.47 (-0.62%) 76.10 74.94 423,069
RPT 14.40 -0.12 (-0.83%) 14.57 14.27 911,676
RPV 68.45 -0.42 (-0.61%) 69.24 68.31 159,140
RQI 14.88 +0.13 (+0.88%) 14.90 14.624 243,295