Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PPA 104.18 -1.40 (-1.33%) 105.75 104.064 92,391
PPBI 22.06 -0.99 (-4.30%) 23.15 21.885 326,652
PPC 35.71 -0.69 (-1.90%) 36.48 35.55 780,688
PPEM 21.4077 -0.2007 (-0.93%) 21.51 21.4077 3,429
PPG 131.02 -3.68 (-2.73%) 135.43 130.88 1,293,692
PPH 90.16 -0.60 (-0.66%) 91.01 89.9748 225,145
PPI 15.51 -0.10 (-0.64%) 15.61 15.482 5,500
PPIE 23.32 -0.061 (-0.26%) 23.48 23.32 16,700
PPL 28.78 -0.73 (-2.47%) 29.36 28.75 3,577,330
PPLT 93.54 -1.86 (-1.95%) 95.84 93.505 129,240
PPTY 29.0935 -0.5717 (-1.93%) 29.70 29.0935 5,738
PPYA 11.01 -0.085 (-0.77%) 11.01 11.01 284
PQDI 18.64 -0.015 (-0.08%) 18.65 18.64 900
PR 15.66 -0.04 (-0.25%) 16.01 15.52 8,374,021
PRA 14.57 -0.08 (-0.55%) 14.62 14.39 277,358
PRAA 21.71 -0.32 (-1.45%) 22.7418 21.59 215,918
PRAE 32.5146 -0.3098 (-0.94%) 32.5146 32.5146 16
PRAX 42.71 +0.16 (+0.38%) 43.67 39.57 408,402
PRAY 27.1431 -0.1352 (-0.50%) 27.422 27.10 22,200
PRCT 66.73 -0.33 (-0.49%) 68.36 65.35 740,556
PRDO 22.90 -0.37 (-1.59%) 23.27 22.755 547,836
PREF 18.22 -0.02 (-0.11%) 18.29 18.18 123,100
PRF 37.77 -0.51 (-1.33%) 38.33 37.725 224,760
PRFD 49.46 -0.05 (-0.10%) 49.61 49.38 6,400
PRFT 73.71 +0.01 (+0.01%) 73.80 73.64 805,454
PRFZ 38.62 -0.57 (-1.45%) 39.44 38.45 124,500
PRG 35.70 -0.59 (-1.63%) 36.31 35.30 245,502
PRGO 28.12 -1.21 (-4.13%) 29.28 28.00 2,330,824
PRGS 50.58 -0.74 (-1.44%) 51.29 50.42 200,186
PRI 225.58 -4.29 (-1.87%) 230.38 225.16 111,267
PRIM 53.23 +0.55 (+1.04%) 53.67 52.66 464,765
PRK 135.84 -2.57 (-1.86%) 138.78 135.24 46,206
PRKS 50.06 -0.39 (-0.77%) 50.53 49.41 591,854
PRLB 30.85 -0.76 (-2.40%) 31.78 30.52 149,070
PRLH 11.01 +0.00 (+0.00%) 11.01 11.01 0
PRMN 29.752 -0.0705 (-0.24%) 29.752 29.752 0
PRMW 22.16 -0.10 (-0.45%) 22.32 21.95 1,238,232
PRN 137.43 -0.38 (-0.28%) 138.70 137.0787 2,976
PRO 31.19 +0.51 (+1.66%) 31.27 30.39 442,522
PROP 11.91 -0.44 (-3.56%) 12.38 11.83 34,838
PROV 12.58 -0.02 (-0.16%) 12.90 12.4433 4,215
PRTA 20.10 -1.49 (-6.90%) 21.66 19.78 584,359
PRTC 29.25 -0.25 (-0.85%) 29.40 29.25 1,061
PRU 117.85 -1.64 (-1.37%) 119.275 117.62 1,337,005
PRVA 16.11 -0.33 (-2.01%) 16.55 16.01 1,220,105
PSA 274.36 -8.65 (-3.06%) 282.51 274.24 756,295
PSBD 16.61 +0.01 (+0.06%) 16.79 16.50 16,896
PSC 48.23 -0.51 (-1.05%) 48.6399 48.09 27,395
PSCC 36.30 -0.5691 (-1.54%) 36.58 36.20 11,100
PSCD 102.06 -0.599 (-0.58%) 103.00 102.06 200
PSCE 53.91 -0.60 (-1.10%) 55.08 53.60 47,700
PSCF 47.19 -1.0348 (-2.15%) 48.00 47.17 1,000
PSCH 42.70 -0.77 (-1.77%) 43.44 42.63 11,500
PSCI 122.78 -1.48 (-1.19%) 123.55 122.52 2,400
PSCM 78.3077 -0.9444 (-1.19%) 78.3077 78.3077 215
PSCT 47.09 -0.50 (-1.05%) 48.12 46.89 7,600
PSCU 50.66 -0.9722 (-1.88%) 50.79 50.66 100
PSET 66.67 -0.50 (-0.74%) 66.8832 66.412 2,751
PSF 19.14 -0.25 (-1.29%) 19.42 19.14 32,200
PSFE 18.23 -0.15 (-0.82%) 18.48 17.92 314,245
PSI 58.73 -0.19 (-0.32%) 60.32 58.25 79,580
PSK 33.34 -0.33 (-0.98%) 33.7162 33.26 190,608
PSL 99.08 +0.26 (+0.26%) 99.63 98.8801 1,714
PSMT 83.18 -1.39 (-1.64%) 84.57 82.81 114,795
PSN 77.49 +0.39 (+0.51%) 78.69 77.22 729,932
PSO 11.95 -0.01 (-0.08%) 12.07 11.925 244,108
PSP 65.357 -0.5304 (-0.81%) 65.9886 65.2475 22,173
PSQ 43.31 +0.23 (+0.53%) 43.485 42.65 6,339,545
PSR 83.59 -1.76 (-2.06%) 85.70 83.59 3,729
PST 24.3597 +0.2147 (+0.89%) 24.42 24.16 49,636
PSTG 60.01 -0.30 (-0.50%) 62.22 59.57 2,913,882
PSTL 13.30 -0.01 (-0.08%) 13.38 13.25 123,121
PSTP 29.802 -0.118 (-0.39%) 29.97 29.762 25,100
PSWD 29.40 -0.2591 (-0.87%) 29.92 29.40 122
PSX 142.19 -0.71 (-0.50%) 144.30 141.6176 1,696,843
PTA 19.30 -0.18 (-0.92%) 19.43 19.25 83,800
PTBD 20.12 -0.15 (-0.74%) 20.22 20.11 43,177
PTC 182.60 -1.16 (-0.63%) 185.00 181.83 590,021
PTCT 37.13 -1.51 (-3.91%) 38.63 36.925 848,100
PTEC 31.16 -0.7298 (-2.29%) 31.16 31.16 21
PTEN 10.74 -0.24 (-2.19%) 11.15 10.71 5,207,187
PTF 59.25 -0.33 (-0.55%) 60.80 58.85 12,463
PTGX 30.54 -1.17 (-3.69%) 31.93 30.13 651,987
PTH 41.69 -0.82 (-1.93%) 42.33 41.4407 7,816
PTIN 29.0375 -0.2525 (-0.86%) 29.27 28.9673 10,696
PTMN 19.52 +0.13 (+0.67%) 19.67 19.3501 18,501
PTNQ 69.71 -0.22 (-0.31%) 70.34 69.5204 84,262
PTRB 41.01 -0.10 (-0.24%) 41.13 40.93 66,756
PTSI 16.67 -1.73 (-9.40%) 18.37 16.65 21,717
PTVE 12.67 +0.01 (+0.08%) 12.89 12.5816 407,879
PTWO 13.90 -0.10 (-0.71%) 14.80 13.00 3,007
PTY 14.26 +0.00 (+0.00%) 14.28 14.21 380,500
PUBM 22.72 -0.36 (-1.56%) 23.35 22.58 477,625
PUCK 10.20 -0.10 (-0.97%) 10.50 10.20 5,528
PUI 35.4622 -0.5878 (-1.63%) 36.00 35.4622 1,137
PUK 19.53 -0.47 (-2.35%) 19.90 19.42 598,413
PULS 49.68 +0.01 (+0.02%) 49.69 49.68 1,014,300
PULT 50.42 +0.01 (+0.02%) 50.42 50.42 3,100
PUTW 33.19 +0.0003 (+0.00%) 33.32 33.04 21,836
PVAL 35.98 -0.31 (-0.85%) 36.42 35.87 181,500