Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETA | 206.75▲ | +5.70 (+2.84%) | 210.53 | 201.25 | 216,041 |
| RETL | 25.62▼ | -1.60 (-5.88%) | 27.34 | 25.551 | 76,997 |
| REV | 22.34▼ | -0.66 (-2.87%) | 23.19 | 22.22 | 121,015 |
| REVG | 12.92▼ | -0.49 (-3.65%) | 13.53 | 12.85 | 219,093 |
| REW | 13.3345▼ | -0.2055 (-1.52%) | 13.4784 | 13.30 | 2,783 |
| REX | 83.09▲ | +1.02 (+1.24%) | 83.94 | 82.385 | 39,455 |
| REXR | 45.42▼ | -0.08 (-0.18%) | 45.82 | 44.995 | 520,030 |
| REZ | 74.01▼ | -0.19 (-0.26%) | 74.28 | 73.45 | 79,735 |
| REZI | 11.85▲ | +0.24 (+2.07%) | 11.99 | 11.4801 | 2,438,519 |
| RF | 17.17▼ | -0.25 (-1.44%) | 17.49 | 17.05 | 8,551,465 |
| RFAP | 53.425▼ | -0.42 (-0.78%) | 53.5588 | 53.311 | 862 |
| RFCI | 25.22▲ | +0.12 (+0.48%) | 25.22 | 25.1973 | 8,724 |
| RFDA | 34.24▲ | +0.02 (+0.06%) | 34.4963 | 34.24 | 5,195 |
| RFDI | 59.4914▲ | +0.1114 (+0.19%) | 59.6204 | 59.39 | 21,505 |
| RFEM | 62.3676▼ | -1.3893 (-2.18%) | 62.7805 | 62.22 | 6,383 |
| RFEU | 61.735▲ | +0.455 (+0.74%) | 61.76 | 61.615 | 21,137 |
| RFFC | 35.0888▼ | -0.0212 (-0.06%) | 35.0888 | 35.07 | 3,911 |
| RFG | 150.73▼ | -0.77 (-0.51%) | 151.55 | 150.55 | 2,599 |
| RFI | 14.21▼ | -0.26 (-1.80%) | 14.5886 | 14.1964 | 87,501 |
| RFL | 20.73▲ | +0.96 (+4.86%) | 20.8683 | 19.19 | 28,760 |
| RFUN | 25.595▲ | +0.035 (+0.14%) | 25.595 | 25.53 | 608 |
| RFV | 69.29▼ | -0.90 (-1.28%) | 70.22 | 69.1902 | 6,896 |
| RGA | 164.68▼ | -0.61 (-0.37%) | 166.11 | 163.79 | 198,688 |
| RGCO | 29.38▲ | +0.84 (+2.94%) | 29.39 | 28.4925 | 11,554 |
| RGEN | 88.60▼ | -0.53 (-0.59%) | 90.63 | 88.21 | 219,098 |
| RGI | 134.8163▼ | -0.6963 (-0.51%) | 135.71 | 134.5915 | 12,647 |
| RGLD | 115.82▲ | +1.51 (+1.32%) | 116.12 | 113.91 | 232,910 |
| RGNX | 43.63▲ | +1.62 (+3.86%) | 43.77 | 41.70 | 456,952 |
| RGR | 46.55▼ | -0.16 (-0.34%) | 46.74 | 46.1127 | 77,703 |
| RGS | 17.56▲ | +0.17 (+0.98%) | 17.70 | 17.01 | 280,447 |
| RGT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,752 |
| RH | 218.97▼ | -1.53 (-0.69%) | 224.7299 | 217.60 | 1,102,283 |
| RHI | 61.64▼ | -0.35 (-0.56%) | 62.43 | 61.27 | 1,093,586 |
| RHP | 85.01▲ | +0.29 (+0.34%) | 85.06 | 83.80 | 279,604 |
| RHS | 143.3355▲ | +0.1055 (+0.07%) | 143.5155 | 142.75 | 6,245 |
| RICK | 18.06▼ | -0.19 (-1.04%) | 18.33 | 17.87 | 38,948 |
| RIF | 19.99▼ | -0.10 (-0.50%) | 20.09 | 19.80 | 13,400 |
| RIGS | 24.92▲ | +0.07 (+0.28%) | 24.93 | 24.80 | 53,541 |
| RILY | 27.91▲ | +0.44 (+1.60%) | 27.99 | 27.08 | 54,113 |
| RINF | 26.7523▲ | +0.1313 (+0.49%) | 26.7523 | 26.73 | 6,329 |
| RING | 22.75▲ | +0.05 (+0.22%) | 22.80 | 22.41 | 58,611 |
| RIO | 57.72▲ | +0.20 (+0.35%) | 58.95 | 57.52 | 1,628,576 |
| RISE | 22.925▼ | -0.065 (-0.28%) | 22.99 | 22.925 | 800 |
| RIV | 16.24▼ | -0.04 (-0.25%) | 16.30 | 16.24 | 31,654 |
| RIVE | 12.10▲ | +0.04 (+0.33%) | 12.51 | 11.96 | 6,274 |
| RJF | 90.88▼ | -0.12 (-0.13%) | 91.79 | 90.41 | 507,024 |
| RL | 116.92▲ | +1.17 (+1.01%) | 117.25 | 113.82 | 1,380,703 |
| RLGY | 10.82▲ | +0.13 (+1.22%) | 10.95 | 10.61 | 1,329,435 |
| RLI | 92.13▼ | -0.21 (-0.23%) | 92.64 | 91.58 | 104,558 |
| RLJ | 17.28▼ | -0.04 (-0.23%) | 17.44 | 17.19 | 1,244,173 |
| RLMD | 34.14▲ | +0.57 (+1.70%) | 35.236 | 33.0001 | 90,464 |
| RLY | 25.39▲ | +0.05 (+0.20%) | 25.42 | 25.3542 | 19,263 |
| RM | 31.41▲ | +0.36 (+1.16%) | 31.73 | 30.94 | 43,778 |
| RMAX | 38.45▼ | -0.40 (-1.03%) | 38.905 | 38.13 | 129,555 |
| RMBI | 15.36▲ | +0.21 (+1.39%) | 15.50 | 14.98 | 23,290 |
| RMBS | 13.08▼ | -0.16 (-1.21%) | 13.30 | 13.05 | 261,289 |
| RMD | 153.63▲ | +1.38 (+0.91%) | 153.96 | 151.31 | 470,811 |
| RMI | 22.28▲ | +0.17 (+0.77%) | 22.335 | 21.90 | 10,981 |
| RMR | 45.29▲ | +0.26 (+0.58%) | 45.3662 | 44.70 | 245,149 |
| RNDB | 16.67▲ | +0.10 (+0.60%) | 16.70 | 16.1236 | 30,524 |
| RNDM | 51.5393▼ | -0.4846 (-0.93%) | 51.69 | 51.4934 | 4,042 |
| RNDV | 23.637▼ | -0.073 (-0.31%) | 23.90 | 23.6325 | 2,698 |
| RNEM | 51.5884▼ | -0.0525 (-0.10%) | 51.8507 | 51.26 | 1,090 |
| RNG | 163.75▲ | +3.00 (+1.87%) | 164.13 | 159.25 | 779,690 |
| RNLC | 24.435▼ | -0.2045 (-0.83%) | 24.7466 | 24.435 | 3,069 |
| RNMC | 23.1284▼ | -0.301 (-1.28%) | 23.39 | 23.03 | 9,783 |
| RNP | 23.54▼ | -0.14 (-0.59%) | 23.7025 | 23.3358 | 186,184 |
| RNR | 194.80▼ | -1.31 (-0.67%) | 195.9774 | 193.86 | 141,098 |
| RNSC | 21.7143▼ | -0.377 (-1.71%) | 22.09 | 21.7143 | 1,055 |
| RNST | 36.17▼ | -0.24 (-0.66%) | 36.65 | 35.78 | 135,300 |
| ROAD | 17.18▲ | +0.01 (+0.06%) | 17.72 | 17.00 | 288,847 |
| ROAM | 23.19▲ | +0.14 (+0.61%) | 23.24 | 23.1049 | 8,905 |
| ROBO | 42.27▲ | +0.08 (+0.19%) | 42.57 | 42.10 | 209,623 |
| ROBT | 33.9628▲ | +0.1414 (+0.42%) | 34.1634 | 33.88 | 10,806 |
| ROCK | 52.57▼ | -0.55 (-1.04%) | 53.31 | 52.13 | 132,764 |
| RODM | 29.43▲ | +0.14 (+0.48%) | 29.54 | 29.3304 | 240,939 |
| ROG | 132.16▼ | -3.03 (-2.24%) | 137.44 | 131.26 | 79,418 |
| ROIC | 17.16▼ | -0.27 (-1.55%) | 17.325 | 16.992 | 1,128,709 |
| ROK | 203.47▼ | -2.00 (-0.97%) | 206.95 | 202.18 | 922,298 |
| ROKT | 36.00▲ | +0.277 (+0.78%) | 36.00 | 35.70 | 4,122 |
| ROKU | 132.49▼ | -7.08 (-5.07%) | 142.8311 | 132.1705 | 17,473,034 |
| ROL | 32.95▼ | -0.29 (-0.87%) | 33.22 | 32.79 | 1,519,156 |
| ROLL | 170.28▼ | -3.89 (-2.23%) | 173.73 | 169.90 | 92,922 |
| ROM | 150.38▲ | +0.8203 (+0.55%) | 151.2019 | 149.0673 | 22,895 |
| ROMO | 25.8889▲ | +0.0089 (+0.03%) | 26.00 | 25.7515 | 1,848 |
| ROOF | 25.32▼ | -0.12 (-0.47%) | 25.41 | 25.245 | 3,612 |
| ROP | 350.50▲ | +3.75 (+1.08%) | 352.70 | 347.13 | 377,732 |
| RORE | 15.9039▼ | -0.0791 (-0.49%) | 15.9039 | 15.9039 | 102 |
| ROSC | 30.57▼ | -0.2158 (-0.70%) | 30.7228 | 30.535 | 2,836 |
| ROST | 115.49▼ | -0.96 (-0.82%) | 116.38 | 115.24 | 1,261,456 |
| ROUS | 33.42▼ | -0.13 (-0.39%) | 33.552 | 33.3589 | 22,973 |
| RP | 53.61▲ | +0.11 (+0.21%) | 54.05 | 53.37 | 386,815 |
| RPAI | 13.10▼ | -0.19 (-1.43%) | 13.385 | 12.99 | 3,592,910 |
| RPAY | 14.96▼ | -0.03 (-0.20%) | 15.385 | 14.82 | 284,957 |
| RPD | 56.59▲ | +4.14 (+7.89%) | 56.78 | 53.16 | 1,322,289 |
| RPG | 125.06 | +0.00 (+0.00%) | 125.60 | 124.6301 | 54,451 |
| RPM | 75.10▼ | -0.47 (-0.62%) | 76.10 | 74.94 | 423,069 |
| RPT | 14.40▼ | -0.12 (-0.83%) | 14.57 | 14.27 | 911,676 |
| RPV | 68.45▼ | -0.42 (-0.61%) | 69.24 | 68.31 | 159,140 |
| RQI | 14.88▲ | +0.13 (+0.88%) | 14.90 | 14.624 | 243,295 |