Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PP | 26.4184▲ | +0.0684 (+0.26%) | 26.72 | 26.38 | 8,981 |
PPA | 98.10▼ | -0.24 (-0.24%) | 98.41 | 97.91 | 115,900 |
PPBI | 22.35▼ | -0.26 (-1.15%) | 22.85 | 22.325 | 390,618 |
PPC | 33.76▲ | +0.07 (+0.21%) | 33.925 | 33.55 | 586,400 |
PPEM | 20.6978▲ | +0.0355 (+0.17%) | 20.73 | 20.6978 | 1,175 |
PPG | 139.07▲ | +1.21 (+0.88%) | 140.00 | 137.29 | 2,002,023 |
PPH | 89.29▼ | -0.26 (-0.29%) | 89.72 | 89.22 | 86,500 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
PPI | 30.64▲ | +0.033 (+0.11%) | 30.78 | 30.61 | 20,400 |
PPIE | 22.5226▼ | -0.0001 (+0.00%) | 22.54 | 22.5226 | 4,996 |
PPL | 26.90▲ | +0.26 (+0.98%) | 26.92 | 26.44 | 6,338,116 |
PPLT | 84.31▼ | -2.05 (-2.37%) | 84.93 | 84.19 | 99,300 |
PPTY | 29.4935▼ | -0.0423 (-0.14%) | 29.64 | 29.4935 | 3,938 |
PPYA | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 335 |
PQDI | 18.52▲ | +0.02 (+0.11%) | 18.53 | 18.51 | 2,200 |
PR | 16.55▲ | +0.07 (+0.42%) | 16.79 | 16.30 | 9,617,134 |
PRA | 11.86▼ | -0.12 (-1.00%) | 12.065 | 11.79 | 218,533 |
PRAA | 22.97▲ | +0.13 (+0.57%) | 23.375 | 22.37 | 339,552 |
PRAE | 32.2758▲ | +0.1636 (+0.51%) | 32.3799 | 32.2758 | 1,495 |
PRAX | 54.57▼ | -0.57 (-1.03%) | 56.33 | 54.34 | 125,602 |
PRAY | 27.1673▲ | +0.0003 (+0.00%) | 27.215 | 27.1673 | 275 |
PRCT | 48.70▲ | +1.11 (+2.33%) | 49.94 | 47.01 | 500,245 |
PRDO | 17.40▼ | -0.25 (-1.42%) | 17.78 | 17.40 | 441,433 |
PREF | 17.98▲ | +0.02 (+0.11%) | 17.98 | 17.91 | 250,441 |
PRF | 37.27▼ | -0.03 (-0.08%) | 37.36 | 37.15 | 269,800 |
PRFD | 49.1055▲ | +0.0105 (+0.02%) | 49.19 | 49.09 | 7,372 |
PRFT | 60.19▼ | -0.08 (-0.13%) | 61.18 | 60.13 | 148,439 |
PRFZ | 37.45▼ | -0.28 (-0.74%) | 37.74 | 37.425 | 62,699 |
PRG | 32.29▲ | +0.28 (+0.87%) | 32.425 | 31.61 | 472,041 |
PRGO | 30.01▼ | -0.36 (-1.19%) | 30.51 | 29.97 | 1,255,553 |
PRGS | 52.82▲ | +0.24 (+0.46%) | 53.01 | 52.40 | 365,169 |
PRI | 246.16▼ | -0.72 (-0.29%) | 248.6375 | 246.03 | 82,599 |
PRIM | 40.32▼ | -0.06 (-0.15%) | 41.24 | 40.27 | 384,860 |
PRK | 126.99▼ | -1.87 (-1.45%) | 129.81 | 126.62 | 34,279 |
PRKS | 52.92▲ | +1.58 (+3.08%) | 53.15 | 51.03 | 950,464 |
PRLB | 33.52▼ | -0.57 (-1.67%) | 34.11 | 33.52 | 114,621 |
PRLH | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 20,646 |
PRMN | 29.477▼ | -0.0664 (-0.22%) | 29.50 | 29.477 | 309 |
PRMW | 17.76▲ | +0.38 (+2.19%) | 17.79 | 17.35 | 1,204,719 |
PRN | 133.66▼ | -0.02 (-0.01%) | 135.47 | 133.66 | 8,400 |
PRO | 34.76▼ | -0.01 (-0.03%) | 35.50 | 34.6695 | 172,641 |
PROP | 12.01▲ | +0.83 (+7.42%) | 12.48 | 11.33 | 114,329 |
PROV | 13.94▼ | -0.14 (-0.99%) | 14.075 | 13.7694 | 6,962 |
PRTA | 25.09▼ | -0.98 (-3.76%) | 26.75 | 24.60 | 689,827 |
PRTC | 25.85▲ | +0.27 (+1.06%) | 25.95 | 25.85 | 575 |
PRU | 113.08▲ | +0.24 (+0.21%) | 113.88 | 112.4204 | 1,368,565 |
PRVA | 20.14▼ | -0.20 (-0.98%) | 20.31 | 19.80 | 967,844 |
PSA | 277.58▲ | +0.54 (+0.19%) | 278.96 | 276.04 | 676,319 |
PSBD | 16.57▲ | +0.14 (+0.85%) | 16.89 | 16.36 | 31,585 |
PSC | 47.47▼ | -0.07 (-0.15%) | 47.72 | 47.47 | 15,066 |
PSCC | 36.30▼ | -0.20 (-0.55%) | 36.5351 | 36.25 | 2,626 |
PSCD | 103.30▼ | -0.52 (-0.50%) | 103.98 | 103.30 | 630 |
PSCE | 53.38▲ | +0.01 (+0.02%) | 53.48 | 52.94 | 12,800 |
PSCF | 45.9251▼ | -0.4849 (-1.04%) | 46.07 | 45.9251 | 400 |
PSCH | 42.22▼ | -0.03 (-0.07%) | 42.46 | 41.91 | 35,400 |
PSCI | 119.72▼ | -1.02 (-0.84%) | 121.03 | 119.72 | 2,700 |
PSCM | 72.75▼ | -0.7818 (-1.06%) | 73.4735 | 72.70 | 2,181 |
PSCT | 44.80▼ | -0.13 (-0.29%) | 45.28 | 44.80 | 7,200 |
PSCU | 49.95▼ | -0.30 (-0.60%) | 50.34 | 49.94 | 800 |
PSET | 66.52▲ | +0.13 (+0.20%) | 66.9337 | 66.52 | 2,160 |
PSF | 19.63▼ | -0.02 (-0.10%) | 19.70 | 19.61 | 23,800 |
PSFE | 14.22▲ | +1.00 (+7.56%) | 14.22 | 13.1102 | 644,802 |
PSI | 53.66▲ | +0.36 (+0.68%) | 54.52 | 53.60 | 118,100 |
PSK | 34.86▲ | +0.05 (+0.14%) | 34.90 | 34.70 | 69,500 |
PSL | 96.14▼ | -0.0388 (-0.04%) | 96.68 | 96.14 | 1,700 |
PSMT | 80.22▼ | -0.45 (-0.56%) | 81.24 | 80.21 | 104,682 |
PSN | 81.10▼ | -0.47 (-0.58%) | 81.91 | 80.92 | 575,819 |
PSO | 12.90▼ | -0.02 (-0.15%) | 12.98 | 12.90 | 356,596 |
PSP | 63.69▼ | -1.23 (-1.89%) | 64.47 | 63.68 | 11,100 |
PSR | 86.03▼ | -0.9821 (-1.13%) | 86.54 | 86.03 | 3,900 |
PST | 23.86▲ | +0.051 (+0.21%) | 23.90 | 23.80 | 35,900 |
PSTG | 50.60▲ | +0.64 (+1.28%) | 51.15 | 50.11 | 2,343,472 |
PSTL | 13.95▼ | -0.05 (-0.36%) | 14.0426 | 13.915 | 45,804 |
PSTP | 29.232▲ | +0.061 (+0.21%) | 29.277 | 29.21 | 8,600 |
PSWD | 30.91▲ | +0.09 (+0.29%) | 31.06 | 30.91 | 967 |
PSX | 156.76▼ | -2.27 (-1.43%) | 159.595 | 156.31 | 3,470,618 |
PTA | 19.27▲ | +0.01 (+0.05%) | 19.36 | 19.21 | 66,000 |
PTBD | 20.37▲ | +0.02 (+0.10%) | 20.40 | 20.36 | 32,600 |
PTC | 183.66▲ | +1.85 (+1.02%) | 184.14 | 182.3922 | 480,516 |
PTCT | 29.01▼ | -0.54 (-1.83%) | 29.84 | 28.57 | 690,650 |
PTEC | 31.23▲ | +0.2765 (+0.89%) | 31.23 | 31.23 | 3 |
PTEN | 11.65▲ | +0.11 (+0.95%) | 11.75 | 11.43 | 5,028,753 |
PTF | 55.27▼ | -0.21 (-0.38%) | 56.12 | 54.80 | 23,600 |
PTGX | 28.46▼ | -0.52 (-1.79%) | 29.22 | 28.25 | 906,326 |
PTH | 42.49▼ | -0.32 (-0.75%) | 43.11 | 42.45 | 4,500 |
PTIN | 28.7644▲ | +0.0357 (+0.12%) | 28.86 | 28.737 | 6,085 |
PTLO | 13.07▲ | +0.22 (+1.71%) | 13.13 | 12.73 | 847,976 |
PTMN | 19.17▲ | +0.07 (+0.37%) | 19.3299 | 19.12 | 73,805 |
PTNQ | 68.07▲ | +0.3556 (+0.53%) | 68.39 | 68.07 | 44,045 |
PTRB | 41.28▼ | -0.03 (-0.07%) | 41.28 | 41.15 | 32,336 |
PTSI | 15.05▼ | -0.80 (-5.05%) | 15.63 | 15.03 | 12,618 |
PTVE | 13.06▼ | -0.02 (-0.15%) | 13.14 | 12.9837 | 493,365 |
PTWO | 12.16 | +0.00 (+0.00%) | 12.16 | 12.16 | 0 |
PTY | 14.52▲ | +0.02 (+0.14%) | 14.52 | 14.45 | 453,300 |
PUBM | 22.98▲ | +0.08 (+0.35%) | 23.42 | 22.7326 | 390,455 |
PUCK | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
PUI | 32.20▼ | -0.01 (-0.03%) | 32.34 | 32.17 | 2,500 |
PUK | 20.10▼ | -0.41 (-2.00%) | 20.25 | 20.09 | 566,964 |
PULS | 49.60▲ | +0.02 (+0.04%) | 49.60 | 49.59 | 1,167,243 |
PULT | 50.235▲ | +0.025 (+0.05%) | 50.2358 | 50.23 | 5,543 |