Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 17.25▼ | -0.90 (-4.96%) | 18.48 | 16.84 | 844,843 |
| PHB | 18.45▼ | -0.03 (-0.16%) | 18.49 | 18.41 | 242,478 |
| PHDG | 38.03▲ | +0.13 (+0.34%) | 38.0821 | 37.96 | 2,553 |
| PHEQ | 28.653▲ | +0.058 (+0.20%) | 28.653 | 28.59 | 4,100 |
| PHG | 32.42▲ | +0.36 (+1.12%) | 32.42 | 31.92 | 532,440 |
| PHI | 27.58▲ | +0.27 (+0.99%) | 27.58 | 27.31 | 16,861 |
| PHIN | 45.44 | +0.00 (+0.00%) | 46.36 | 45.30 | 304,020 |
| PHM | 139.44▼ | -3.53 (-2.47%) | 143.62 | 137.81 | 1,457,700 |
| PHO | 69.64▲ | +0.07 (+0.10%) | 69.79 | 69.24 | 46,300 |
| PHR | 22.19▲ | +0.12 (+0.54%) | 22.79 | 22.07 | 200,383 |
| PHVS | 18.20▲ | +0.31 (+1.73%) | 18.38 | 17.36 | 71,447 |
| PHYD | 51.735▼ | -0.154 (-0.30%) | 51.82 | 51.735 | 5,748 |
| PHYL | 35.445▼ | -0.035 (-0.10%) | 35.4954 | 35.42 | 35,432 |
| PHYS | 20.58▼ | -0.05 (-0.24%) | 20.73 | 20.52 | 1,427,600 |
| PHYT | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 50 |
| PI | 218.34▲ | +4.69 (+2.20%) | 220.00 | 214.735 | 553,781 |
| PICB | 23.02▼ | -0.1185 (-0.51%) | 23.0259 | 22.96 | 10,466 |
| PID | 19.69▲ | +0.15 (+0.77%) | 19.69 | 19.55 | 37,072 |
| PIE | 20.37▲ | +0.22 (+1.09%) | 20.38 | 20.23 | 4,500 |
| PIFI | 94.1418▼ | -0.7932 (-0.84%) | 94.3391 | 94.1418 | 1,447 |
| PII | 82.25▲ | +0.40 (+0.49%) | 83.07 | 81.75 | 347,818 |
| PIN | 29.87▼ | -0.17 (-0.57%) | 29.89 | 29.78 | 22,400 |
| PINC | 19.19▲ | +0.09 (+0.47%) | 19.26 | 19.11 | 578,927 |
| PINE | 17.57▲ | +0.23 (+1.33%) | 17.605 | 17.28 | 82,407 |
| PINK | 32.15▲ | +0.12 (+0.37%) | 32.21 | 31.96 | 499,219 |
| PINS | 33.25▲ | +0.48 (+1.46%) | 33.55 | 32.67 | 6,307,461 |
| PIO | 42.22▲ | +0.01 (+0.02%) | 42.29 | 42.16 | 4,000 |
| PIPR | 290.89▲ | +8.62 (+3.05%) | 291.20 | 286.56 | 85,268 |
| PIRS | 16.26▼ | -0.03 (-0.18%) | 16.30 | 16.25 | 2,102 |
| PIZ | 37.33▲ | +0.14 (+0.38%) | 37.33 | 37.25 | 900 |
| PJFG | 89.9262▲ | +1.2543 (+1.41%) | 89.9262 | 89.36 | 2,594 |
| PJFV | 70.5926▲ | +0.8285 (+1.19%) | 70.5926 | 70.5926 | 2 |
| PJIO | 56.548▲ | +0.257 (+0.46%) | 56.548 | 56.548 | 200 |
| PJP | 86.38▲ | +0.57 (+0.66%) | 86.38 | 86.13 | 2,800 |
| PJT | 137.33▲ | +4.93 (+3.72%) | 137.50 | 134.38 | 143,674 |
| PK | 14.44▲ | +0.40 (+2.85%) | 14.485 | 14.22 | 2,119,758 |
| PKB | 78.8158▲ | +0.3458 (+0.44%) | 80.08 | 78.1679 | 10,904 |
| PKBK | 20.26▲ | +0.02 (+0.10%) | 20.44 | 20.24 | 8,081 |
| PKE | 13.26▲ | +0.54 (+4.25%) | 13.28 | 12.70 | 132,710 |
| PKG | 213.37▲ | +1.39 (+0.66%) | 213.60 | 211.40 | 245,151 |
| PKOH | 29.95▲ | +0.31 (+1.05%) | 30.15 | 29.80 | 10,668 |
| PKST | 13.48▲ | +0.25 (+1.89%) | 13.7729 | 13.2877 | 94,809 |
| PKW | 115.29▲ | +1.10 (+0.96%) | 115.29 | 114.42 | 14,700 |
| PKX | 68.67▼ | -1.02 (-1.46%) | 69.345 | 68.215 | 279,242 |
| PLAB | 24.59▲ | +0.34 (+1.40%) | 25.00 | 24.40 | 250,867 |
| PLAO | 11.61 | +0.00 (+0.00%) | 11.62 | 11.61 | 2,708 |
| PLAY | 35.88▲ | +2.34 (+6.98%) | 36.29 | 34.06 | 1,077,536 |
| PLBC | 39.64▲ | +1.24 (+3.23%) | 39.82 | 39.00 | 14,300 |
| PLCE | 15.01▲ | +0.77 (+5.41%) | 15.69 | 14.6901 | 898,217 |
| PLD | 122.42▲ | +0.38 (+0.31%) | 122.78 | 120.3601 | 2,773,995 |
| PLDR | 33.6731▲ | +0.3056 (+0.92%) | 33.6731 | 33.50 | 27,849 |
| PLL | 11.895▲ | +1.985 (+20.03%) | 12.2304 | 10.34 | 2,247,392 |
| PLMJ | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| PLMR | 102.88▲ | +5.60 (+5.76%) | 103.40 | 98.2743 | 198,997 |
| PLNT | 83.37▲ | +0.59 (+0.71%) | 83.86 | 82.52 | 1,006,550 |
| PLOW | 26.99▲ | +0.10 (+0.37%) | 27.31 | 26.91 | 92,142 |
| PLPC | 121.94▲ | +0.84 (+0.69%) | 123.96 | 121.27 | 5,954 |
| PLRX | 11.53▲ | +0.41 (+3.69%) | 12.00 | 11.26 | 246,931 |
| PLSE | 15.98▼ | -0.12 (-0.75%) | 16.90 | 15.97 | 185,266 |
| PLTR | 40.01▲ | +0.77 (+1.96%) | 40.29 | 39.40 | 62,532,500 |
| PLUS | 98.30▲ | +3.26 (+3.43%) | 98.31 | 96.14 | 109,171 |
| PLXS | 136.02▲ | +1.53 (+1.14%) | 136.935 | 134.99 | 94,273 |
| PLYM | 21.90▼ | -0.06 (-0.27%) | 22.07 | 21.70 | 207,982 |
| PM | 119.10▲ | +0.72 (+0.61%) | 119.11 | 117.53 | 4,124,623 |
| PMAR | 39.20▲ | +0.15 (+0.38%) | 39.21 | 39.09 | 16,700 |
| PMF | 10.06▼ | -0.12 (-1.18%) | 10.15 | 10.06 | 31,514 |
| PMIO | 51.22▼ | -0.087 (-0.17%) | 51.22 | 51.22 | 0 |
| PMO | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.70 | 63,708 |
| PMT | 14.29▲ | +0.12 (+0.85%) | 14.31 | 14.16 | 769,983 |
| PMTS | 23.62▲ | +0.73 (+3.19%) | 23.81 | 23.1892 | 32,778 |
| PNC | 182.26▲ | +3.87 (+2.17%) | 182.90 | 179.94 | 1,103,791 |
| PNFP | 96.21▲ | +3.26 (+3.51%) | 96.48 | 94.4419 | 431,620 |
| PNQI | 43.61▲ | +0.68 (+1.58%) | 43.65 | 43.15 | 28,200 |
| PNR | 95.88▲ | +0.33 (+0.35%) | 96.52 | 94.86 | 1,398,240 |
| PNRG | 151.20▼ | -0.60 (-0.40%) | 153.80 | 151.01 | 4,914 |
| PNTG | 33.00▼ | -0.83 (-2.45%) | 34.145 | 32.37 | 447,574 |
| PNW | 87.98▼ | -1.55 (-1.73%) | 88.85 | 87.235 | 1,359,628 |
| PODD | 229.94▼ | -0.05 (-0.02%) | 232.21 | 228.35 | 440,205 |
| POOL | 363.91▼ | -7.54 (-2.03%) | 374.585 | 363.05 | 341,618 |
| POR | 46.58▼ | -0.19 (-0.41%) | 46.68 | 46.16 | 745,393 |
| POST | 114.49▲ | +0.62 (+0.54%) | 114.70 | 113.57 | 366,259 |
| POWA | 83.92▲ | +0.31 (+0.37%) | 84.03 | 83.47 | 2,700 |
| POWI | 63.14▲ | +0.65 (+1.04%) | 64.30 | 62.82 | 243,366 |
| POWL | 242.99▲ | +10.77 (+4.64%) | 248.0686 | 237.47 | 432,056 |
| PP | 27.84▼ | -0.41 (-1.45%) | 28.27 | 27.535 | 16,207 |
| PPA | 116.38▲ | +1.27 (+1.10%) | 116.42 | 115.26 | 216,100 |
| PPBI | 24.59▲ | +0.33 (+1.36%) | 25.01 | 24.47 | 436,764 |
| PPC | 44.60▲ | +1.03 (+2.36%) | 44.65 | 43.405 | 1,641,559 |
| PPEM | 23.7292▲ | +0.2036 (+0.87%) | 23.7292 | 23.70 | 2,204 |
| PPG | 128.57▲ | +0.73 (+0.57%) | 129.49 | 127.38 | 763,516 |
| PPH | 93.41▲ | +0.15 (+0.16%) | 93.41 | 92.90 | 389,041 |
| PPI | 15.7353▲ | +0.0929 (+0.59%) | 15.7399 | 15.67 | 15,882 |
| PPIE | 24.65▲ | +0.1906 (+0.78%) | 24.65 | 24.62 | 13,114 |
| PPIH | 14.30▲ | +0.83 (+6.16%) | 14.4799 | 13.50 | 46,998 |
| PPL | 32.55▼ | -0.20 (-0.61%) | 32.57 | 32.07 | 4,305,732 |
| PPLT | 90.96▼ | -0.15 (-0.16%) | 92.30 | 90.74 | 105,200 |
| PPTY | 33.78▲ | +0.13 (+0.39%) | 33.81 | 33.51 | 40,861 |
| PQDI | 19.23▼ | -0.025 (-0.13%) | 19.235 | 19.20 | 2,102 |
| PR | 14.70▲ | +0.36 (+2.51%) | 14.78 | 14.375 | 11,284,610 |
| PRA | 15.09▲ | +0.39 (+2.65%) | 15.185 | 14.7201 | 211,027 |