Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 14.95▲ | +0.20 (+1.36%) | 15.08 | 14.5247 | 552,186 |
| PGZ | 10.445▼ | -0.065 (-0.62%) | 10.54 | 10.445 | 21,724 |
| PH | 554.61▲ | +9.48 (+1.74%) | 558.525 | 547.52 | 544,023 |
| PHAT | 11.74▲ | +0.46 (+4.08%) | 11.83 | 11.10 | 861,506 |
| PHB | 18.17▲ | +0.04 (+0.22%) | 18.21 | 18.16 | 66,554 |
| PHDG | 37.09▲ | +0.07 (+0.19%) | 37.22 | 36.9701 | 4,674 |
| PHEQ | 27.7946▲ | +0.0187 (+0.07%) | 27.84 | 27.7946 | 1,217 |
| PHG | 25.76▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 711,159 |
| PHI | 25.82▲ | +0.22 (+0.86%) | 26.03 | 25.505 | 16,350 |
| PHIN | 44.40▲ | +1.32 (+3.06%) | 44.655 | 43.78 | 655,860 |
| PHM | 129.99▲ | +4.99 (+3.99%) | 130.93 | 127.6301 | 2,541,357 |
| PHO | 69.68▲ | +1.42 (+2.08%) | 70.08 | 69.04 | 57,800 |
| PHR | 24.77▲ | +0.35 (+1.43%) | 25.67 | 24.62 | 394,560 |
| PHVS | 17.40▼ | -0.04 (-0.23%) | 18.125 | 16.485 | 35,619 |
| PHYD | 51.065▲ | +0.021 (+0.04%) | 51.12 | 51.065 | 9,300 |
| PHYL | 34.9206▲ | +0.0549 (+0.16%) | 34.96 | 34.904 | 10,435 |
| PHYT | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| PI | 160.06▲ | +0.79 (+0.50%) | 164.89 | 158.29 | 642,724 |
| PICB | 22.45▲ | +0.06 (+0.27%) | 22.4645 | 22.45 | 3,750 |
| PID | 18.86▲ | +0.11 (+0.59%) | 18.89 | 18.77 | 125,300 |
| PIE | 20.62▼ | -0.06 (-0.29%) | 20.73 | 20.61 | 16,100 |
| PIFI | 93.057▲ | +0.272 (+0.29%) | 93.057 | 92.985 | 400 |
| PII | 82.71▲ | +3.68 (+4.66%) | 83.77 | 79.97 | 1,409,391 |
| PIN | 29.99▲ | +0.68 (+2.32%) | 30.00 | 29.83 | 108,900 |
| PINC | 20.79▲ | +0.39 (+1.91%) | 20.79 | 20.50 | 606,311 |
| PINE | 17.26▲ | +0.10 (+0.58%) | 17.47 | 17.125 | 35,401 |
| PINK | 32.51▲ | +0.33 (+1.03%) | 32.648 | 32.3751 | 95,826 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| PIO | 41.66▲ | +0.78 (+1.91%) | 41.77 | 41.60 | 3,100 |
| PIPR | 275.15▲ | +7.17 (+2.68%) | 277.51 | 272.62 | 174,192 |
| PIRS | 17.01▼ | -0.30 (-1.73%) | 17.9597 | 16.5101 | 86,376 |
| PIZ | 35.64▲ | +0.52 (+1.48%) | 35.80 | 35.43 | 10,600 |
| PJFG | 83.923▲ | +0.48 (+0.58%) | 83.98 | 83.66 | 900 |
| PJFV | 66.901▲ | +0.664 (+1.00%) | 66.901 | 66.901 | 100 |
| PJIO | 53.9755▲ | +0.8686 (+1.64%) | 54.1584 | 53.9755 | 508 |
| PJP | 86.02▲ | +0.55 (+0.64%) | 86.62 | 86.02 | 2,500 |
| PJT | 126.38▲ | +1.88 (+1.51%) | 128.11 | 124.99 | 260,877 |
| PK | 14.93▲ | +0.41 (+2.82%) | 15.00 | 14.67 | 2,695,700 |
| PKB | 75.31▲ | +2.42 (+3.32%) | 75.68 | 74.10 | 30,900 |
| PKBK | 20.06▲ | +0.31 (+1.57%) | 20.09 | 19.46 | 22,566 |
| PKE | 13.31▲ | +0.48 (+3.74%) | 13.32 | 12.75 | 114,242 |
| PKG | 199.00▲ | +4.76 (+2.45%) | 199.42 | 195.025 | 745,432 |
| PKOH | 30.58▼ | -0.29 (-0.94%) | 31.25 | 30.07 | 26,923 |
| PKST | 14.32▲ | +0.07 (+0.49%) | 14.75 | 13.775 | 147,700 |
| PKW | 108.35▲ | +1.53 (+1.43%) | 108.55 | 107.53 | 9,400 |
| PKX | 65.36▲ | +0.42 (+0.65%) | 65.485 | 64.53 | 103,132 |
| PLAB | 25.62▲ | +0.40 (+1.59%) | 26.23 | 24.88 | 650,470 |
| PLAO | 11.50▼ | -0.03 (-0.26%) | 11.51 | 11.50 | 2,468 |
| PLAY | 36.06▲ | +0.82 (+2.33%) | 36.83 | 35.90 | 816,035 |
| PLBC | 42.73▲ | +0.14 (+0.33%) | 42.95 | 42.24 | 10,800 |
| PLD | 122.68▲ | +2.25 (+1.87%) | 123.27 | 120.3875 | 3,374,108 |
| PLDR | 32.07▲ | +0.3409 (+1.07%) | 32.07 | 31.94 | 26,834 |
| PLL | 10.67▲ | +0.28 (+2.69%) | 10.8484 | 10.19 | 351,727 |
| PLMJ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 178 |
| PLMR | 91.67▲ | +2.97 (+3.35%) | 91.9027 | 89.40 | 122,481 |
| PLNT | 74.99▲ | +0.29 (+0.39%) | 76.415 | 74.42 | 823,056 |
| PLOW | 26.22▲ | +0.65 (+2.54%) | 26.50 | 25.74 | 275,235 |
| PLPC | 133.68▲ | +5.39 (+4.20%) | 134.11 | 131.16 | 12,965 |
| PLRX | 13.37▲ | +0.06 (+0.45%) | 13.71 | 13.13 | 340,736 |
| PLSE | 17.07▼ | -0.64 (-3.61%) | 18.95 | 16.49 | 237,638 |
| PLTR | 27.18▲ | +0.55 (+2.07%) | 27.34 | 26.77 | 27,432,224 |
| PLUS | 91.02▲ | +3.07 (+3.49%) | 91.41 | 87.885 | 240,383 |
| PLXS | 129.85▲ | +0.26 (+0.20%) | 132.08 | 128.325 | 152,848 |
| PLYM | 24.22▲ | +0.46 (+1.94%) | 24.34 | 24.00 | 233,054 |
| PM | 113.36▲ | +0.16 (+0.14%) | 113.50 | 112.56 | 5,381,717 |
| PMIO | 50.8122▲ | +0.0722 (+0.14%) | 50.8122 | 50.8122 | 0 |
| PMO | 10.39▲ | +0.03 (+0.29%) | 10.41 | 10.35 | 21,493 |
| PMT | 13.76▲ | +0.21 (+1.55%) | 13.81 | 13.605 | 974,952 |
| PMTS | 30.42▲ | +1.07 (+3.65%) | 30.79 | 29.5301 | 15,939 |
| PNC | 181.21▲ | +1.21 (+0.67%) | 182.42 | 180.05 | 1,824,138 |
| PNFP | 97.83▲ | +0.86 (+0.89%) | 98.58 | 94.2875 | 383,302 |
| PNM | 40.78▼ | -0.06 (-0.15%) | 40.98 | 40.47 | 535,400 |
| PNQI | 39.6109▲ | +0.4009 (+1.02%) | 39.86 | 39.43 | 116,377 |
| PNR | 88.50▲ | +2.39 (+2.78%) | 88.97 | 87.12 | 1,736,500 |
| PNRG | 117.26▼ | -0.73 (-0.62%) | 117.26 | 117.26 | 547 |
| PNTG | 29.31▲ | +0.10 (+0.34%) | 29.97 | 29.15 | 222,068 |
| PNW | 84.71▲ | +1.12 (+1.34%) | 85.00 | 83.70 | 492,949 |
| PODD | 193.30▲ | +2.42 (+1.27%) | 198.23 | 180.45 | 1,848,011 |
| POOL | 371.82▲ | +11.88 (+3.30%) | 374.88 | 361.845 | 787,168 |
| POR | 47.42▼ | -0.45 (-0.94%) | 48.365 | 47.00 | 1,396,296 |
| POST | 108.97▲ | +1.03 (+0.95%) | 109.48 | 108.40 | 517,239 |
| POWA | 79.69▲ | +0.96 (+1.22%) | 79.82 | 79.56 | 5,100 |
| POWI | 72.96▲ | +1.74 (+2.44%) | 74.40 | 72.09 | 315,083 |
| POWL | 139.28▲ | +5.52 (+4.13%) | 140.40 | 134.05 | 238,516 |
| PP | 29.50▲ | +0.116 (+0.39%) | 29.59 | 29.42 | 26,400 |
| PPA | 107.61▲ | +0.50 (+0.47%) | 108.42 | 107.02 | 91,900 |
| PPBI | 27.34▲ | +0.62 (+2.32%) | 27.38 | 26.61 | 742,877 |
| PPC | 41.63▲ | +0.57 (+1.39%) | 41.75 | 40.88 | 512,028 |
| PPEM | 21.6094▲ | +0.2566 (+1.20%) | 21.6094 | 21.56 | 1,152 |
| PPG | 127.55▲ | +1.61 (+1.28%) | 127.61 | 125.56 | 1,579,781 |
| PPH | 93.28▲ | +0.65 (+0.70%) | 93.76 | 92.87 | 256,800 |
| PPI | 15.0887▲ | +0.1257 (+0.84%) | 15.1568 | 15.06 | 7,177 |
| PPIE | 23.619▲ | +0.322 (+1.38%) | 23.619 | 23.55 | 11,100 |
| PPL | 29.44▲ | +0.22 (+0.75%) | 29.535 | 29.25 | 4,653,379 |
| PPLT | 86.01▲ | +0.09 (+0.10%) | 86.03 | 85.04 | 130,700 |
| PPTY | 32.0643▲ | +0.5532 (+1.76%) | 32.075 | 31.73 | 6,089 |
| PPYA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| PQDI | 18.80▲ | +0.0204 (+0.11%) | 18.80 | 18.80 | 0 |
| PR | 15.31▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 8,877,127 |
| PRA | 11.76▲ | +0.19 (+1.64%) | 11.90 | 11.68 | 315,739 |