Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NWE 52.43 +0.34 (+0.65%) 52.55 51.96 351,500
NWFL 25.41 -0.06 (-0.24%) 25.55 25.065 24,823
NWG 13.55 +0.15 (+1.12%) 13.60 13.49 3,880,900
NWLG 36.215 +0.269 (+0.75%) 36.215 36.215 100
NWN 41.45 +0.42 (+1.02%) 41.47 40.97 234,300
NWPX 42.23 +0.30 (+0.72%) 42.42 41.675 66,910
NWS 34.07 +0.05 (+0.15%) 34.19 33.96 367,700
NWSA 29.39 -0.08 (-0.27%) 29.57 29.285 1,722,246
NX 20.69 +0.58 (+2.88%) 20.73 20.07 339,500
NXC 12.93 +0.03 (+0.23%) 12.98 12.91 7,756
NXG 49.64 +0.38 (+0.77%) 49.7699 49.3501 17,976
NXJ 11.42 -0.01 (-0.09%) 11.4397 11.40 145,394
NXN 11.56 +0.04 (+0.35%) 11.6009 11.51 27,469
NXP 13.98 -0.03 (-0.21%) 14.01 13.95 139,590
NXPI 230.42 -1.92 (-0.83%) 234.53 227.44 1,819,193
NXRT 33.88 +0.12 (+0.36%) 34.35 33.72 209,361
NXST 183.41 -0.10 (-0.05%) 185.25 182.702 319,750
NXT 63.92 -0.02 (-0.03%) 64.41 62.18 2,065,900
NXTE 35.292 +0.441 (+1.27%) 35.34 34.91 1,800
NXTG 97.19 -0.16 (-0.16%) 97.88 96.765 3,301
NYAX 43.72 -0.50 (-1.13%) 44.30 43.42 34,033
NYC 15.03 +0.16 (+1.08%) 16.3021 14.64 10,493
NYF 52.08 +0.1148 (+0.22%) 52.13 51.9821 89,658
NYT 55.84 -0.57 (-1.01%) 56.50 55.72 1,571,200
NZAC 39.64 +0.29 (+0.74%) 39.64 39.45 5,878
NZF 11.98 +0.01 (+0.08%) 12.00 11.95 299,100
NZUS 32.9612 +0.2412 (+0.74%) 32.9612 32.9612 1
O 56.92 -0.57 (-0.99%) 57.58 56.92 5,704,500
OACC 10.42 -0.03 (-0.29%) 10.42 10.42 436
OACP 22.6825 +0.0735 (+0.33%) 22.6825 22.65 19,118
OAEM 32.689 +0.369 (+1.14%) 32.71 32.539 40,000
OAIM 38.55 +0.20 (+0.52%) 38.76 38.55 26,300
OAKM 25.80 +0.01 (+0.04%) 25.89 25.73 48,500
OAKU 11.70 +0.00 (+0.00%) 11.70 11.70 0
OALC 32.75 +0.19 (+0.58%) 32.75 32.546 79,100
OASC 26.7425 +0.2024 (+0.76%) 26.7425 26.61 862
OBDC 14.40 -0.02 (-0.14%) 14.5099 14.27 2,483,176
OBIL 50.01 +0.02 (+0.04%) 50.02 50.00 55,600
OBK 37.62 +0.11 (+0.29%) 37.765 37.24 74,868
OBOR 24.123 -0.002 (-0.01%) 24.123 24.09 800
OBT 27.54 -0.06 (-0.22%) 27.77 27.32 119,560
OC 147.29 +2.59 (+1.79%) 147.77 144.04 819,759
OCFC 19.01 +0.24 (+1.28%) 19.08 18.60 629,197
OCFS 27.058 +0.1628 (+0.61%) 27.058 26.88 1,500
OCS 18.43 -0.21 (-1.13%) 18.88 18.37 10,438
OCSL 14.13 +0.02 (+0.14%) 14.18 14.0253 485,276
OCTT 40.363 +0.143 (+0.36%) 40.43 40.23 8,400
OCTW 37.165 +0.085 (+0.23%) 37.165 37.09 16,400
OCUL 10.76 +0.84 (+8.47%) 10.805 9.975 4,838,983
ODC 57.94 +0.28 (+0.49%) 58.12 56.71 46,900
ODD 75.77 +1.89 (+2.56%) 76.79 74.24 825,264
ODDS 31.3413 +0.2503 (+0.81%) 31.3413 31.0311 502
ODFL 168.01 +0.63 (+0.38%) 169.12 166.30 896,600
ODHY 10.015 +0.015 (+0.15%) 10.015 10.015 5
ODP 18.54 -0.82 (-4.24%) 19.4399 18.36 428,455
OEC 11.26 +0.11 (+0.99%) 11.29 10.97 537,900
OEF 306.97 +1.91 (+0.63%) 307.545 305.59 186,393
OFG 44.39 -0.09 (-0.20%) 44.89 44.08 224,700
OFIX 11.29 -0.02 (-0.18%) 11.40 10.95 270,040
OFLX 35.57 -0.29 (-0.81%) 36.43 34.8288 137,663
OGE 44.16 +0.57 (+1.31%) 44.28 43.515 1,422,656
OGS 73.14 +0.98 (+1.36%) 73.35 72.43 437,000
OGSP 10.045 +0.005 (+0.05%) 10.045 10.04 100
OHI 36.38 +0.09 (+0.25%) 36.55 36.14 1,678,400
OI 15.61 -0.19 (-1.20%) 15.73 15.07 1,891,500
OIH 247.93 -1.90 (-0.76%) 250.76 246.61 400,735
OII 21.41 -0.31 (-1.43%) 21.68 21.31 562,027
OILT 22.871 -0.253 (-1.09%) 23.065 22.871 900
OKE 81.16 -0.44 (-0.54%) 82.00 80.75 3,242,900
OKLL 18.31 +0.10 (+0.55%) 19.30 16.825 786,068
OKLO 53.93 +0.41 (+0.77%) 55.40 51.5204 10,649,905
OKTA 99.15 +1.62 (+1.66%) 99.88 97.18 3,314,248
OLED 157.20 -1.77 (-1.11%) 160.98 155.77 374,883
OLLI 127.64 +0.56 (+0.44%) 129.56 127.315 851,855
OLN 22.18 -0.04 (-0.18%) 22.605 21.6722 3,676,071
OLO 10.12 +0.00 (+0.00%) 10.14 10.12 2,276,000
OLP 24.04 +0.04 (+0.17%) 24.24 23.92 66,000
OM 20.52 -0.38 (-1.82%) 21.09 20.49 256,252
OMAB 111.12 +0.34 (+0.31%) 112.00 110.627 60,184
OMAH 19.49 +0.01 (+0.05%) 19.51 19.394 669,000
OMC 72.50 -2.16 (-2.89%) 73.78 71.63 6,501,900
OMCL 29.94 +0.28 (+0.94%) 30.07 29.40 287,497
OMDA 16.85 -0.63 (-3.60%) 17.446 16.50 593,488
OMF 59.02 +0.11 (+0.19%) 59.7525 58.93 2,018,890
ON 57.77 +0.15 (+0.26%) 58.38 56.69 7,038,685
ONB 23.21 +0.30 (+1.31%) 23.29 22.9573 4,160,907
ONC 255.69 +11.22 (+4.59%) 256.00 249.28 360,496
OND 42.567 -0.103 (-0.24%) 42.66 42.395 1,000
ONEO 125.123 +0.369 (+0.30%) 125.123 124.72 400
ONEQ 81.14 +0.79 (+0.98%) 81.2175 80.56 186,782
ONEV 130.836 +0.366 (+0.28%) 130.836 129.95 6,700
ONEW 15.31 +0.40 (+2.68%) 15.425 14.54 124,782
ONEY 111.554 +0.194 (+0.17%) 111.635 110.89 7,000
ONIT 38.99 +0.66 (+1.72%) 38.99 38.26 48,106
ONLN 51.333 +0.047 (+0.09%) 51.34 50.9149 5,033
ONOF 34.5975 +0.2095 (+0.61%) 34.5975 34.50 1,996
ONON 54.12 +1.52 (+2.89%) 54.13 52.25 3,119,140
ONTO 102.68 -0.66 (-0.64%) 105.625 102.20 1,021,208
OOMA 13.00 -0.12 (-0.91%) 13.301 12.9397 123,895
OOQB 16.308 +0.528 (+3.35%) 16.308 15.79 2,600