Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PP 26.4184 +0.0684 (+0.26%) 26.72 26.38 8,981
PPA 98.10 -0.24 (-0.24%) 98.41 97.91 115,900
PPBI 22.35 -0.26 (-1.15%) 22.85 22.325 390,618
PPC 33.76 +0.07 (+0.21%) 33.925 33.55 586,400
PPEM 20.6978 +0.0355 (+0.17%) 20.73 20.6978 1,175
PPG 139.07 +1.21 (+0.88%) 140.00 137.29 2,002,023
PPH 89.29 -0.26 (-0.29%) 89.72 89.22 86,500
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 0
PPI 30.64 +0.033 (+0.11%) 30.78 30.61 20,400
PPIE 22.5226 -0.0001 (+0.00%) 22.54 22.5226 4,996
PPL 26.90 +0.26 (+0.98%) 26.92 26.44 6,338,116
PPLT 84.31 -2.05 (-2.37%) 84.93 84.19 99,300
PPTY 29.4935 -0.0423 (-0.14%) 29.64 29.4935 3,938
PPYA 10.83 +0.02 (+0.19%) 10.83 10.83 335
PQDI 18.52 +0.02 (+0.11%) 18.53 18.51 2,200
PR 16.55 +0.07 (+0.42%) 16.79 16.30 9,617,134
PRA 11.86 -0.12 (-1.00%) 12.065 11.79 218,533
PRAA 22.97 +0.13 (+0.57%) 23.375 22.37 339,552
PRAE 32.2758 +0.1636 (+0.51%) 32.3799 32.2758 1,495
PRAX 54.57 -0.57 (-1.03%) 56.33 54.34 125,602
PRAY 27.1673 +0.0003 (+0.00%) 27.215 27.1673 275
PRCT 48.70 +1.11 (+2.33%) 49.94 47.01 500,245
PRDO 17.40 -0.25 (-1.42%) 17.78 17.40 441,433
PREF 17.98 +0.02 (+0.11%) 17.98 17.91 250,441
PRF 37.27 -0.03 (-0.08%) 37.36 37.15 269,800
PRFD 49.1055 +0.0105 (+0.02%) 49.19 49.09 7,372
PRFT 60.19 -0.08 (-0.13%) 61.18 60.13 148,439
PRFZ 37.45 -0.28 (-0.74%) 37.74 37.425 62,699
PRG 32.29 +0.28 (+0.87%) 32.425 31.61 472,041
PRGO 30.01 -0.36 (-1.19%) 30.51 29.97 1,255,553
PRGS 52.82 +0.24 (+0.46%) 53.01 52.40 365,169
PRI 246.16 -0.72 (-0.29%) 248.6375 246.03 82,599
PRIM 40.32 -0.06 (-0.15%) 41.24 40.27 384,860
PRK 126.99 -1.87 (-1.45%) 129.81 126.62 34,279
PRKS 52.92 +1.58 (+3.08%) 53.15 51.03 950,464
PRLB 33.52 -0.57 (-1.67%) 34.11 33.52 114,621
PRLH 10.76 +0.01 (+0.09%) 10.76 10.76 20,646
PRMN 29.477 -0.0664 (-0.22%) 29.50 29.477 309
PRMW 17.76 +0.38 (+2.19%) 17.79 17.35 1,204,719
PRN 133.66 -0.02 (-0.01%) 135.47 133.66 8,400
PRO 34.76 -0.01 (-0.03%) 35.50 34.6695 172,641
PROP 12.01 +0.83 (+7.42%) 12.48 11.33 114,329
PROV 13.94 -0.14 (-0.99%) 14.075 13.7694 6,962
PRTA 25.09 -0.98 (-3.76%) 26.75 24.60 689,827
PRTC 25.85 +0.27 (+1.06%) 25.95 25.85 575
PRU 113.08 +0.24 (+0.21%) 113.88 112.4204 1,368,565
PRVA 20.14 -0.20 (-0.98%) 20.31 19.80 967,844
PSA 277.58 +0.54 (+0.19%) 278.96 276.04 676,319
PSBD 16.57 +0.14 (+0.85%) 16.89 16.36 31,585
PSC 47.47 -0.07 (-0.15%) 47.72 47.47 15,066
PSCC 36.30 -0.20 (-0.55%) 36.5351 36.25 2,626
PSCD 103.30 -0.52 (-0.50%) 103.98 103.30 630
PSCE 53.38 +0.01 (+0.02%) 53.48 52.94 12,800
PSCF 45.9251 -0.4849 (-1.04%) 46.07 45.9251 400
PSCH 42.22 -0.03 (-0.07%) 42.46 41.91 35,400
PSCI 119.72 -1.02 (-0.84%) 121.03 119.72 2,700
PSCM 72.75 -0.7818 (-1.06%) 73.4735 72.70 2,181
PSCT 44.80 -0.13 (-0.29%) 45.28 44.80 7,200
PSCU 49.95 -0.30 (-0.60%) 50.34 49.94 800
PSET 66.52 +0.13 (+0.20%) 66.9337 66.52 2,160
PSF 19.63 -0.02 (-0.10%) 19.70 19.61 23,800
PSFE 14.22 +1.00 (+7.56%) 14.22 13.1102 644,802
PSI 53.66 +0.36 (+0.68%) 54.52 53.60 118,100
PSK 34.86 +0.05 (+0.14%) 34.90 34.70 69,500
PSL 96.14 -0.0388 (-0.04%) 96.68 96.14 1,700
PSMT 80.22 -0.45 (-0.56%) 81.24 80.21 104,682
PSN 81.10 -0.47 (-0.58%) 81.91 80.92 575,819
PSO 12.90 -0.02 (-0.15%) 12.98 12.90 356,596
PSP 63.69 -1.23 (-1.89%) 64.47 63.68 11,100
PSR 86.03 -0.9821 (-1.13%) 86.54 86.03 3,900
PST 23.86 +0.051 (+0.21%) 23.90 23.80 35,900
PSTG 50.60 +0.64 (+1.28%) 51.15 50.11 2,343,472
PSTL 13.95 -0.05 (-0.36%) 14.0426 13.915 45,804
PSTP 29.232 +0.061 (+0.21%) 29.277 29.21 8,600
PSWD 30.91 +0.09 (+0.29%) 31.06 30.91 967
PSX 156.76 -2.27 (-1.43%) 159.595 156.31 3,470,618
PTA 19.27 +0.01 (+0.05%) 19.36 19.21 66,000
PTBD 20.37 +0.02 (+0.10%) 20.40 20.36 32,600
PTC 183.66 +1.85 (+1.02%) 184.14 182.3922 480,516
PTCT 29.01 -0.54 (-1.83%) 29.84 28.57 690,650
PTEC 31.23 +0.2765 (+0.89%) 31.23 31.23 3
PTEN 11.65 +0.11 (+0.95%) 11.75 11.43 5,028,753
PTF 55.27 -0.21 (-0.38%) 56.12 54.80 23,600
PTGX 28.46 -0.52 (-1.79%) 29.22 28.25 906,326
PTH 42.49 -0.32 (-0.75%) 43.11 42.45 4,500
PTIN 28.7644 +0.0357 (+0.12%) 28.86 28.737 6,085
PTLO 13.07 +0.22 (+1.71%) 13.13 12.73 847,976
PTMN 19.17 +0.07 (+0.37%) 19.3299 19.12 73,805
PTNQ 68.07 +0.3556 (+0.53%) 68.39 68.07 44,045
PTRB 41.28 -0.03 (-0.07%) 41.28 41.15 32,336
PTSI 15.05 -0.80 (-5.05%) 15.63 15.03 12,618
PTVE 13.06 -0.02 (-0.15%) 13.14 12.9837 493,365
PTWO 12.16 +0.00 (+0.00%) 12.16 12.16 0
PTY 14.52 +0.02 (+0.14%) 14.52 14.45 453,300
PUBM 22.98 +0.08 (+0.35%) 23.42 22.7326 390,455
PUCK 10.78 +0.00 (+0.00%) 10.78 10.78 0
PUI 32.20 -0.01 (-0.03%) 32.34 32.17 2,500
PUK 20.10 -0.41 (-2.00%) 20.25 20.09 566,964
PULS 49.60 +0.02 (+0.04%) 49.60 49.59 1,167,243
PULT 50.235 +0.025 (+0.05%) 50.2358 50.23 5,543