Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 23.34▲ | +1.11 (+4.99%) | 24.14 | 21.91 | 910,282 |
| TCBK | 29.17▲ | +1.96 (+7.20%) | 29.28 | 27.40 | 156,500 |
| TCDA | 24.81▲ | +3.60 (+16.97%) | 24.995 | 21.69 | 292,100 |
| TCF | 23.26▲ | +2.33 (+11.13%) | 23.61 | 21.56 | 964,800 |
| TCFC | 20.45▲ | +0.14 (+0.69%) | 21.235 | 20.20 | 9,739 |
| TCI | 19.41▲ | +1.56 (+8.74%) | 19.41 | 17.91 | 1,203 |
| TCMD | 38.56▲ | +2.73 (+7.62%) | 39.44 | 36.84 | 133,400 |
| TCO | 44.38▲ | +1.67 (+3.91%) | 44.78 | 43.36 | 1,391,341 |
| TCP | 27.76▼ | -0.58 (-2.05%) | 29.99 | 27.24 | 387,735 |
| TCTL | 25.38▲ | +0.12 (+0.48%) | 26.13 | 25.3042 | 26,495 |
| TCX | 47.01▼ | -0.53 (-1.11%) | 48.41 | 46.70 | 72,736 |
| TD | 41.73▲ | +2.29 (+5.81%) | 41.87 | 40.46 | 4,587,500 |
| TDAC | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 25,300 |
| TDC | 21.91▲ | +1.29 (+6.26%) | 22.00 | 20.84 | 2,186,600 |
| TDF | 17.22▲ | +0.52 (+3.11%) | 17.22 | 16.93 | 89,044 |
| TDG | 288.93▲ | +18.62 (+6.89%) | 301.52 | 284.36 | 1,307,723 |
| TDIV | 36.92▲ | +2.45 (+7.11%) | 37.06 | 35.71 | 198,900 |
| TDOC | 150.13▼ | -6.08 (-3.89%) | 151.796 | 143.07 | 2,677,100 |
| TDS | 17.25▲ | +0.63 (+3.79%) | 17.63 | 16.83 | 1,194,100 |
| TDTF | 26.27▲ | +0.03 (+0.11%) | 26.41 | 26.22 | 82,600 |
| TDTT | 24.86▼ | -0.01 (-0.04%) | 24.95 | 24.85 | 123,400 |
| TDV | 34.57▲ | +2.63 (+8.23%) | 34.57 | 33.6801 | 8,191 |
| TDY | 308.39▲ | +19.66 (+6.81%) | 311.9375 | 300.13 | 252,343 |
| TEAF | 10.06▲ | +0.14 (+1.41%) | 10.54 | 9.90 | 32,946 |
| TEAM | 136.86▲ | +6.90 (+5.31%) | 137.56 | 130.37 | 1,511,300 |
| TECD | 135.39▲ | +2.61 (+1.97%) | 136.54 | 132.65 | 886,577 |
| TECH | 194.55▲ | +8.16 (+4.38%) | 196.07 | 189.38 | 145,200 |
| TECL | 127.19▲ | +25.90 (+25.57%) | 129.47 | 112.71 | 1,152,700 |
| TEL | 65.62▲ | +6.93 (+11.81%) | 66.15 | 61.48 | 1,772,963 |
| TENB | 21.51▲ | +1.48 (+7.39%) | 21.61 | 20.80 | 366,100 |
| TER | 59.20▲ | +6.34 (+11.99%) | 59.46 | 55.06 | 2,591,800 |
| TERM | 13.92▲ | +0.335 (+2.47%) | 13.96 | 13.92 | 1,117 |
| TERP | 15.99▲ | +1.28 (+8.70%) | 16.08 | 15.27 | 717,624 |
| TEX | 14.48▲ | +1.57 (+12.16%) | 14.77 | 13.56 | 972,866 |
| TFC | 29.77▲ | +2.56 (+9.41%) | 30.39 | 28.46 | 11,538,402 |
| TFI | 49.67▲ | +0.65 (+1.33%) | 49.92 | 49.23 | 902,300 |
| TFII | 21.31▲ | +0.68 (+3.30%) | 21.83 | 20.79 | 58,300 |
| TFIV | 20.37▲ | +0.53 (+2.67%) | 20.42 | 20.18 | 5,000 |
| TFLO | 50.29 | +0.00 (+0.00%) | 50.30 | 50.27 | 572,200 |
| TFLT | 22.3204▲ | +0.3803 (+1.73%) | 22.3204 | 22.1953 | 550 |
| TFSL | 13.12▲ | +0.36 (+2.82%) | 13.46 | 13.00 | 325,318 |
| TFX | 321.45▲ | +27.08 (+9.20%) | 322.99 | 305.44 | 358,575 |
| TG | 15.02▲ | +0.78 (+5.48%) | 15.29 | 14.42 | 158,842 |
| TGE | 17.36▲ | +0.58 (+3.46%) | 17.47 | 16.98 | 2,892,260 |
| TGNA | 10.68▲ | +0.56 (+5.53%) | 10.88 | 10.24 | 2,936,400 |
| TGT | 97.51▲ | +4.94 (+5.34%) | 97.82 | 92.13 | 6,879,050 |
| THC | 13.52▲ | +1.665 (+14.04%) | 13.72 | 12.44 | 4,191,983 |
| THD | 60.52▲ | +3.80 (+6.70%) | 61.55 | 59.529 | 177,698 |
| THFF | 33.10▲ | +1.89 (+6.06%) | 33.23 | 31.89 | 65,900 |
| THG | 89.29▲ | +4.65 (+5.49%) | 89.70 | 86.60 | 405,000 |
| THO | 41.97▲ | +5.81 (+16.07%) | 42.03 | 37.86 | 1,225,819 |
| THQ | 15.50▲ | +0.73 (+4.94%) | 15.55 | 14.85 | 234,929 |
| THR | 15.22▲ | +1.17 (+8.33%) | 15.27 | 14.44 | 111,846 |
| THRM | 30.33▲ | +1.68 (+5.86%) | 31.03 | 29.57 | 391,257 |
| THS | 44.11▼ | -0.70 (-1.56%) | 45.57 | 43.30 | 678,370 |
| THW | 11.35▲ | +0.52 (+4.80%) | 11.39 | 11.07 | 256,800 |
| TIF | 128.17▼ | -0.11 (-0.09%) | 129.40 | 128.02 | 2,810,300 |
| TIGO | 28.30▲ | +0.49 (+1.76%) | 28.54 | 28.04 | 47,778 |
| TILT | 94.86▲ | +6.55 (+7.42%) | 95.23 | 92.03 | 50,700 |
| TIP | 121.25▼ | -0.08 (-0.07%) | 121.53 | 121.03 | 2,111,100 |
| TIPX | 20.01▲ | +0.08 (+0.40%) | 20.033 | 19.94 | 19,422 |
| TIPZ | 62.53▲ | +0.18 (+0.29%) | 62.56 | 61.96 | 13,900 |
| TJX | 46.11▲ | +5.15 (+12.57%) | 46.85 | 42.53 | 11,730,701 |
| TKR | 33.03▲ | +3.78 (+12.92%) | 33.25 | 30.72 | 760,219 |
| TLDH | 21.00▼ | -0.41 (-1.91%) | 21.00 | 21.00 | 0 |
| TLEH | 21.91 | +0.00 (+0.00%) | 21.91 | 21.91 | 0 |
| TLH | 168.20▼ | -1.11 (-0.66%) | 168.88 | 167.83 | 390,900 |
| TLK | 20.34▲ | +1.09 (+5.66%) | 20.64 | 19.88 | 325,816 |
| TLND | 20.00▲ | +0.91 (+4.77%) | 20.59 | 19.48 | 548,537 |
| TLT | 168.06▼ | -0.44 (-0.26%) | 168.27 | 166.53 | 9,431,700 |
| TLTD | 46.46▲ | +2.44 (+5.54%) | 46.47 | 45.65 | 135,877 |
| TLTE | 39.13▲ | +1.71 (+4.57%) | 39.14 | 38.52 | 125,000 |
| TM | 122.41▲ | +7.41 (+6.44%) | 122.81 | 119.40 | 327,226 |
| TMDV | 32.6934▲ | +2.1104 (+6.90%) | 33.54 | 31.795 | 12,417 |
| TMDX | 12.16▲ | +0.28 (+2.36%) | 12.75 | 11.75 | 329,330 |
| TME | 10.59▼ | -0.04 (-0.38%) | 11.055 | 10.58 | 11,552,500 |
| TMF | 44.59▼ | -0.39 (-0.87%) | 44.69 | 43.35 | 617,000 |
| TMFC | 22.63▲ | +1.374 (+6.46%) | 22.75 | 21.805 | 78,500 |
| TMO | 304.00▲ | +21.79 (+7.72%) | 306.73 | 292.16 | 2,437,800 |
| TMP | 71.88▲ | +4.44 (+6.58%) | 72.29 | 68.31 | 32,964 |
| TMUS | 86.09▲ | +4.11 (+5.01%) | 86.49 | 83.00 | 5,256,296 |
| TNA | 15.22▲ | +2.87 (+23.24%) | 15.46 | 13.93 | 17,217,000 |
| TNC | 57.82▲ | +4.16 (+7.75%) | 58.43 | 55.44 | 88,975 |
| TNDM | 67.23▲ | +5.88 (+9.58%) | 67.89 | 64.06 | 975,090 |
| TNET | 37.99▲ | +4.32 (+12.83%) | 38.25 | 34.95 | 776,703 |
| TNK | 17.13▲ | +0.44 (+2.64%) | 18.10 | 16.71 | 1,711,038 |
| TOK | 58.80▲ | +3.75 (+6.81%) | 58.81 | 57.02 | 4,700 |
| TOL | 21.01▲ | +3.16 (+17.70%) | 21.90 | 19.00 | 4,410,585 |
| TOLZ | 35.76▲ | +1.77 (+5.21%) | 35.78 | 34.99 | 30,900 |
| TOT | 37.21▲ | +1.54 (+4.32%) | 37.21 | 35.66 | 3,124,529 |
| TOTA | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 4,000 |
| TOTL | 48.07▲ | +0.39 (+0.82%) | 48.19 | 47.76 | 495,300 |
| TOWN | 18.19▲ | +1.22 (+7.19%) | 18.31 | 17.56 | 201,268 |
| TPAY | 24.64▲ | +1.845 (+8.09%) | 24.86 | 24.21 | 5,610 |
| TPB | 20.81▼ | -0.04 (-0.19%) | 21.97 | 20.34 | 98,400 |
| TPHD | 19.40▲ | +1.499 (+8.37%) | 19.40 | 18.66 | 51,059 |
| TPIC | 14.46▲ | +1.15 (+8.64%) | 15.48 | 13.74 | 654,300 |
| TPIF | 19.77▲ | +0.63 (+3.29%) | 19.83 | 19.51 | 8,640 |
| TPL | 475.03▲ | +17.16 (+3.75%) | 478.6169 | 453.97 | 56,067 |
| TPLC | 21.1488▲ | +1.5488 (+7.90%) | 21.1488 | 20.5574 | 51,870 |