Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 52.43▲ | +0.34 (+0.65%) | 52.55 | 51.96 | 351,500 |
| NWFL | 25.41▼ | -0.06 (-0.24%) | 25.55 | 25.065 | 24,823 |
| NWG | 13.55▲ | +0.15 (+1.12%) | 13.60 | 13.49 | 3,880,900 |
| NWLG | 36.215▲ | +0.269 (+0.75%) | 36.215 | 36.215 | 100 |
| NWN | 41.45▲ | +0.42 (+1.02%) | 41.47 | 40.97 | 234,300 |
| NWPX | 42.23▲ | +0.30 (+0.72%) | 42.42 | 41.675 | 66,910 |
| NWS | 34.07▲ | +0.05 (+0.15%) | 34.19 | 33.96 | 367,700 |
| NWSA | 29.39▼ | -0.08 (-0.27%) | 29.57 | 29.285 | 1,722,246 |
| NX | 20.69▲ | +0.58 (+2.88%) | 20.73 | 20.07 | 339,500 |
| NXC | 12.93▲ | +0.03 (+0.23%) | 12.98 | 12.91 | 7,756 |
| NXG | 49.64▲ | +0.38 (+0.77%) | 49.7699 | 49.3501 | 17,976 |
| NXJ | 11.42▼ | -0.01 (-0.09%) | 11.4397 | 11.40 | 145,394 |
| NXN | 11.56▲ | +0.04 (+0.35%) | 11.6009 | 11.51 | 27,469 |
| NXP | 13.98▼ | -0.03 (-0.21%) | 14.01 | 13.95 | 139,590 |
| NXPI | 230.42▼ | -1.92 (-0.83%) | 234.53 | 227.44 | 1,819,193 |
| NXRT | 33.88▲ | +0.12 (+0.36%) | 34.35 | 33.72 | 209,361 |
| NXST | 183.41▼ | -0.10 (-0.05%) | 185.25 | 182.702 | 319,750 |
| NXT | 63.92▼ | -0.02 (-0.03%) | 64.41 | 62.18 | 2,065,900 |
| NXTE | 35.292▲ | +0.441 (+1.27%) | 35.34 | 34.91 | 1,800 |
| NXTG | 97.19▼ | -0.16 (-0.16%) | 97.88 | 96.765 | 3,301 |
| NYAX | 43.72▼ | -0.50 (-1.13%) | 44.30 | 43.42 | 34,033 |
| NYC | 15.03▲ | +0.16 (+1.08%) | 16.3021 | 14.64 | 10,493 |
| NYF | 52.08▲ | +0.1148 (+0.22%) | 52.13 | 51.9821 | 89,658 |
| NYT | 55.84▼ | -0.57 (-1.01%) | 56.50 | 55.72 | 1,571,200 |
| NZAC | 39.64▲ | +0.29 (+0.74%) | 39.64 | 39.45 | 5,878 |
| NZF | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.95 | 299,100 |
| NZUS | 32.9612▲ | +0.2412 (+0.74%) | 32.9612 | 32.9612 | 1 |
| O | 56.92▼ | -0.57 (-0.99%) | 57.58 | 56.92 | 5,704,500 |
| OACC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 436 |
| OACP | 22.6825▲ | +0.0735 (+0.33%) | 22.6825 | 22.65 | 19,118 |
| OAEM | 32.689▲ | +0.369 (+1.14%) | 32.71 | 32.539 | 40,000 |
| OAIM | 38.55▲ | +0.20 (+0.52%) | 38.76 | 38.55 | 26,300 |
| OAKM | 25.80▲ | +0.01 (+0.04%) | 25.89 | 25.73 | 48,500 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OALC | 32.75▲ | +0.19 (+0.58%) | 32.75 | 32.546 | 79,100 |
| OASC | 26.7425▲ | +0.2024 (+0.76%) | 26.7425 | 26.61 | 862 |
| OBDC | 14.40▼ | -0.02 (-0.14%) | 14.5099 | 14.27 | 2,483,176 |
| OBIL | 50.01▲ | +0.02 (+0.04%) | 50.02 | 50.00 | 55,600 |
| OBK | 37.62▲ | +0.11 (+0.29%) | 37.765 | 37.24 | 74,868 |
| OBOR | 24.123▼ | -0.002 (-0.01%) | 24.123 | 24.09 | 800 |
| OBT | 27.54▼ | -0.06 (-0.22%) | 27.77 | 27.32 | 119,560 |
| OC | 147.29▲ | +2.59 (+1.79%) | 147.77 | 144.04 | 819,759 |
| OCFC | 19.01▲ | +0.24 (+1.28%) | 19.08 | 18.60 | 629,197 |
| OCFS | 27.058▲ | +0.1628 (+0.61%) | 27.058 | 26.88 | 1,500 |
| OCS | 18.43▼ | -0.21 (-1.13%) | 18.88 | 18.37 | 10,438 |
| OCSL | 14.13▲ | +0.02 (+0.14%) | 14.18 | 14.0253 | 485,276 |
| OCTT | 40.363▲ | +0.143 (+0.36%) | 40.43 | 40.23 | 8,400 |
| OCTW | 37.165▲ | +0.085 (+0.23%) | 37.165 | 37.09 | 16,400 |
| OCUL | 10.76▲ | +0.84 (+8.47%) | 10.805 | 9.975 | 4,838,983 |
| ODC | 57.94▲ | +0.28 (+0.49%) | 58.12 | 56.71 | 46,900 |
| ODD | 75.77▲ | +1.89 (+2.56%) | 76.79 | 74.24 | 825,264 |
| ODDS | 31.3413▲ | +0.2503 (+0.81%) | 31.3413 | 31.0311 | 502 |
| ODFL | 168.01▲ | +0.63 (+0.38%) | 169.12 | 166.30 | 896,600 |
| ODHY | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.015 | 5 |
| ODP | 18.54▼ | -0.82 (-4.24%) | 19.4399 | 18.36 | 428,455 |
| OEC | 11.26▲ | +0.11 (+0.99%) | 11.29 | 10.97 | 537,900 |
| OEF | 306.97▲ | +1.91 (+0.63%) | 307.545 | 305.59 | 186,393 |
| OFG | 44.39▼ | -0.09 (-0.20%) | 44.89 | 44.08 | 224,700 |
| OFIX | 11.29▼ | -0.02 (-0.18%) | 11.40 | 10.95 | 270,040 |
| OFLX | 35.57▼ | -0.29 (-0.81%) | 36.43 | 34.8288 | 137,663 |
| OGE | 44.16▲ | +0.57 (+1.31%) | 44.28 | 43.515 | 1,422,656 |
| OGS | 73.14▲ | +0.98 (+1.36%) | 73.35 | 72.43 | 437,000 |
| OGSP | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 100 |
| OHI | 36.38▲ | +0.09 (+0.25%) | 36.55 | 36.14 | 1,678,400 |
| OI | 15.61▼ | -0.19 (-1.20%) | 15.73 | 15.07 | 1,891,500 |
| OIH | 247.93▼ | -1.90 (-0.76%) | 250.76 | 246.61 | 400,735 |
| OII | 21.41▼ | -0.31 (-1.43%) | 21.68 | 21.31 | 562,027 |
| OILT | 22.871▼ | -0.253 (-1.09%) | 23.065 | 22.871 | 900 |
| OKE | 81.16▼ | -0.44 (-0.54%) | 82.00 | 80.75 | 3,242,900 |
| OKLL | 18.31▲ | +0.10 (+0.55%) | 19.30 | 16.825 | 786,068 |
| OKLO | 53.93▲ | +0.41 (+0.77%) | 55.40 | 51.5204 | 10,649,905 |
| OKTA | 99.15▲ | +1.62 (+1.66%) | 99.88 | 97.18 | 3,314,248 |
| OLED | 157.20▼ | -1.77 (-1.11%) | 160.98 | 155.77 | 374,883 |
| OLLI | 127.64▲ | +0.56 (+0.44%) | 129.56 | 127.315 | 851,855 |
| OLN | 22.18▼ | -0.04 (-0.18%) | 22.605 | 21.6722 | 3,676,071 |
| OLO | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 2,276,000 |
| OLP | 24.04▲ | +0.04 (+0.17%) | 24.24 | 23.92 | 66,000 |
| OM | 20.52▼ | -0.38 (-1.82%) | 21.09 | 20.49 | 256,252 |
| OMAB | 111.12▲ | +0.34 (+0.31%) | 112.00 | 110.627 | 60,184 |
| OMAH | 19.49▲ | +0.01 (+0.05%) | 19.51 | 19.394 | 669,000 |
| OMC | 72.50▼ | -2.16 (-2.89%) | 73.78 | 71.63 | 6,501,900 |
| OMCL | 29.94▲ | +0.28 (+0.94%) | 30.07 | 29.40 | 287,497 |
| OMDA | 16.85▼ | -0.63 (-3.60%) | 17.446 | 16.50 | 593,488 |
| OMF | 59.02▲ | +0.11 (+0.19%) | 59.7525 | 58.93 | 2,018,890 |
| ON | 57.77▲ | +0.15 (+0.26%) | 58.38 | 56.69 | 7,038,685 |
| ONB | 23.21▲ | +0.30 (+1.31%) | 23.29 | 22.9573 | 4,160,907 |
| ONC | 255.69▲ | +11.22 (+4.59%) | 256.00 | 249.28 | 360,496 |
| OND | 42.567▼ | -0.103 (-0.24%) | 42.66 | 42.395 | 1,000 |
| ONEO | 125.123▲ | +0.369 (+0.30%) | 125.123 | 124.72 | 400 |
| ONEQ | 81.14▲ | +0.79 (+0.98%) | 81.2175 | 80.56 | 186,782 |
| ONEV | 130.836▲ | +0.366 (+0.28%) | 130.836 | 129.95 | 6,700 |
| ONEW | 15.31▲ | +0.40 (+2.68%) | 15.425 | 14.54 | 124,782 |
| ONEY | 111.554▲ | +0.194 (+0.17%) | 111.635 | 110.89 | 7,000 |
| ONIT | 38.99▲ | +0.66 (+1.72%) | 38.99 | 38.26 | 48,106 |
| ONLN | 51.333▲ | +0.047 (+0.09%) | 51.34 | 50.9149 | 5,033 |
| ONOF | 34.5975▲ | +0.2095 (+0.61%) | 34.5975 | 34.50 | 1,996 |
| ONON | 54.12▲ | +1.52 (+2.89%) | 54.13 | 52.25 | 3,119,140 |
| ONTO | 102.68▼ | -0.66 (-0.64%) | 105.625 | 102.20 | 1,021,208 |
| OOMA | 13.00▼ | -0.12 (-0.91%) | 13.301 | 12.9397 | 123,895 |
| OOQB | 16.308▲ | +0.528 (+3.35%) | 16.308 | 15.79 | 2,600 |