Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TCBI 23.34 +1.11 (+4.99%) 24.14 21.91 910,282
TCBK 29.17 +1.96 (+7.20%) 29.28 27.40 156,500
TCDA 24.81 +3.60 (+16.97%) 24.995 21.69 292,100
TCF 23.26 +2.33 (+11.13%) 23.61 21.56 964,800
TCFC 20.45 +0.14 (+0.69%) 21.235 20.20 9,739
TCI 19.41 +1.56 (+8.74%) 19.41 17.91 1,203
TCMD 38.56 +2.73 (+7.62%) 39.44 36.84 133,400
TCO 44.38 +1.67 (+3.91%) 44.78 43.36 1,391,341
TCP 27.76 -0.58 (-2.05%) 29.99 27.24 387,735
TCTL 25.38 +0.12 (+0.48%) 26.13 25.3042 26,495
TCX 47.01 -0.53 (-1.11%) 48.41 46.70 72,736
TD 41.73 +2.29 (+5.81%) 41.87 40.46 4,587,500
TDAC 10.50 +0.05 (+0.48%) 10.50 10.50 25,300
TDC 21.91 +1.29 (+6.26%) 22.00 20.84 2,186,600
TDF 17.22 +0.52 (+3.11%) 17.22 16.93 89,044
TDG 288.93 +18.62 (+6.89%) 301.52 284.36 1,307,723
TDIV 36.92 +2.45 (+7.11%) 37.06 35.71 198,900
TDOC 150.13 -6.08 (-3.89%) 151.796 143.07 2,677,100
TDS 17.25 +0.63 (+3.79%) 17.63 16.83 1,194,100
TDTF 26.27 +0.03 (+0.11%) 26.41 26.22 82,600
TDTT 24.86 -0.01 (-0.04%) 24.95 24.85 123,400
TDV 34.57 +2.63 (+8.23%) 34.57 33.6801 8,191
TDY 308.39 +19.66 (+6.81%) 311.9375 300.13 252,343
TEAF 10.06 +0.14 (+1.41%) 10.54 9.90 32,946
TEAM 136.86 +6.90 (+5.31%) 137.56 130.37 1,511,300
TECD 135.39 +2.61 (+1.97%) 136.54 132.65 886,577
TECH 194.55 +8.16 (+4.38%) 196.07 189.38 145,200
TECL 127.19 +25.90 (+25.57%) 129.47 112.71 1,152,700
TEL 65.62 +6.93 (+11.81%) 66.15 61.48 1,772,963
TENB 21.51 +1.48 (+7.39%) 21.61 20.80 366,100
TER 59.20 +6.34 (+11.99%) 59.46 55.06 2,591,800
TERM 13.92 +0.335 (+2.47%) 13.96 13.92 1,117
TERP 15.99 +1.28 (+8.70%) 16.08 15.27 717,624
TEX 14.48 +1.57 (+12.16%) 14.77 13.56 972,866
TFC 29.77 +2.56 (+9.41%) 30.39 28.46 11,538,402
TFI 49.67 +0.65 (+1.33%) 49.92 49.23 902,300
TFII 21.31 +0.68 (+3.30%) 21.83 20.79 58,300
TFIV 20.37 +0.53 (+2.67%) 20.42 20.18 5,000
TFLO 50.29 +0.00 (+0.00%) 50.30 50.27 572,200
TFLT 22.3204 +0.3803 (+1.73%) 22.3204 22.1953 550
TFSL 13.12 +0.36 (+2.82%) 13.46 13.00 325,318
TFX 321.45 +27.08 (+9.20%) 322.99 305.44 358,575
TG 15.02 +0.78 (+5.48%) 15.29 14.42 158,842
TGE 17.36 +0.58 (+3.46%) 17.47 16.98 2,892,260
TGNA 10.68 +0.56 (+5.53%) 10.88 10.24 2,936,400
TGT 97.51 +4.94 (+5.34%) 97.82 92.13 6,879,050
THC 13.52 +1.665 (+14.04%) 13.72 12.44 4,191,983
THD 60.52 +3.80 (+6.70%) 61.55 59.529 177,698
THFF 33.10 +1.89 (+6.06%) 33.23 31.89 65,900
THG 89.29 +4.65 (+5.49%) 89.70 86.60 405,000
THO 41.97 +5.81 (+16.07%) 42.03 37.86 1,225,819
THQ 15.50 +0.73 (+4.94%) 15.55 14.85 234,929
THR 15.22 +1.17 (+8.33%) 15.27 14.44 111,846
THRM 30.33 +1.68 (+5.86%) 31.03 29.57 391,257
THS 44.11 -0.70 (-1.56%) 45.57 43.30 678,370
THW 11.35 +0.52 (+4.80%) 11.39 11.07 256,800
TIF 128.17 -0.11 (-0.09%) 129.40 128.02 2,810,300
TIGO 28.30 +0.49 (+1.76%) 28.54 28.04 47,778
TILT 94.86 +6.55 (+7.42%) 95.23 92.03 50,700
TIP 121.25 -0.08 (-0.07%) 121.53 121.03 2,111,100
TIPX 20.01 +0.08 (+0.40%) 20.033 19.94 19,422
TIPZ 62.53 +0.18 (+0.29%) 62.56 61.96 13,900
TJX 46.11 +5.15 (+12.57%) 46.85 42.53 11,730,701
TKR 33.03 +3.78 (+12.92%) 33.25 30.72 760,219
TLDH 21.00 -0.41 (-1.91%) 21.00 21.00 0
TLEH 21.91 +0.00 (+0.00%) 21.91 21.91 0
TLH 168.20 -1.11 (-0.66%) 168.88 167.83 390,900
TLK 20.34 +1.09 (+5.66%) 20.64 19.88 325,816
TLND 20.00 +0.91 (+4.77%) 20.59 19.48 548,537
TLT 168.06 -0.44 (-0.26%) 168.27 166.53 9,431,700
TLTD 46.46 +2.44 (+5.54%) 46.47 45.65 135,877
TLTE 39.13 +1.71 (+4.57%) 39.14 38.52 125,000
TM 122.41 +7.41 (+6.44%) 122.81 119.40 327,226
TMDV 32.6934 +2.1104 (+6.90%) 33.54 31.795 12,417
TMDX 12.16 +0.28 (+2.36%) 12.75 11.75 329,330
TME 10.59 -0.04 (-0.38%) 11.055 10.58 11,552,500
TMF 44.59 -0.39 (-0.87%) 44.69 43.35 617,000
TMFC 22.63 +1.374 (+6.46%) 22.75 21.805 78,500
TMO 304.00 +21.79 (+7.72%) 306.73 292.16 2,437,800
TMP 71.88 +4.44 (+6.58%) 72.29 68.31 32,964
TMUS 86.09 +4.11 (+5.01%) 86.49 83.00 5,256,296
TNA 15.22 +2.87 (+23.24%) 15.46 13.93 17,217,000
TNC 57.82 +4.16 (+7.75%) 58.43 55.44 88,975
TNDM 67.23 +5.88 (+9.58%) 67.89 64.06 975,090
TNET 37.99 +4.32 (+12.83%) 38.25 34.95 776,703
TNK 17.13 +0.44 (+2.64%) 18.10 16.71 1,711,038
TOK 58.80 +3.75 (+6.81%) 58.81 57.02 4,700
TOL 21.01 +3.16 (+17.70%) 21.90 19.00 4,410,585
TOLZ 35.76 +1.77 (+5.21%) 35.78 34.99 30,900
TOT 37.21 +1.54 (+4.32%) 37.21 35.66 3,124,529
TOTA 10.51 -0.01 (-0.10%) 10.51 10.51 4,000
TOTL 48.07 +0.39 (+0.82%) 48.19 47.76 495,300
TOWN 18.19 +1.22 (+7.19%) 18.31 17.56 201,268
TPAY 24.64 +1.845 (+8.09%) 24.86 24.21 5,610
TPB 20.81 -0.04 (-0.19%) 21.97 20.34 98,400
TPHD 19.40 +1.499 (+8.37%) 19.40 18.66 51,059
TPIC 14.46 +1.15 (+8.64%) 15.48 13.74 654,300
TPIF 19.77 +0.63 (+3.29%) 19.83 19.51 8,640
TPL 475.03 +17.16 (+3.75%) 478.6169 453.97 56,067
TPLC 21.1488 +1.5488 (+7.90%) 21.1488 20.5574 51,870