GraniteShares Autocallable HOOD ETF (AHD) Stock Price

25.5503 ▲ +0.0503 (+0.20%)
Open: 25.56 Vol: 16.91K Day's range: 25.505 - 25.57 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.59▼ 25.54▲
MA10 N/A     N/A     N/A     25.65▼ N/A    
MA20 N/A     N/A     N/A     25.48▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.814▲ N/A    
STOCH N/A     N/A     N/A     44.149     N/A    
WILL %R N/A     N/A     N/A     -67.164     N/A    
CCI N/A     N/A     N/A     -57.947     N/A    
Latest Filters Detected On AHD
CDL $AHD Doji Star Candlestick Pattern Detected Set Alert
CDL $AHD Doji Candlestick Pattern Detected Set Alert
GraniteShares Autocallable HOOD ETF News
Graniteshares Autocallable Hood ETF (AHD)
Monday, July 06, 2026 06:32 AM
GraniteShares ETF Trust - GraniteShares Autocallable HOOD ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
Graniteshares Autocallable Hood ETF (AHD)
Monday, July 06, 2026 06:32 AM
GraniteShares ETF Trust - GraniteShares Autocallable HOOD ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
GraniteShares Autocallable HOOD ETF (NASDAQ:AHD), Top Holdings
Thursday, May 28, 2026 08:32 AM
The AHD ETF is currently trading at $26.02, which represents a 0.51% change. Over the past 52 weeks, the ETF has traded as high as $26.18 and as low as $24.55. The expense ratio of AHD is 1.07%. This ...
AHD historical stock data
date open high low close volume
07/07/26 25.56 25.57 25.505 25.5503 16,913
06/07/26 25.45 25.55 25.35 25.50 629
02/07/26 25.52 25.52 25.52 25.52 232
01/07/26 25.375 25.49 25.375 25.49 372
30/06/26 25.94 25.94 25.865 25.865 368
29/06/26 25.865 25.865 25.865 25.865 155
26/06/26 25.64 25.735 25.64 25.735 177
25/06/26 25.51 25.51 25.51 25.51 109
24/06/26 25.65 25.65 25.65 25.65 106
23/06/26 25.91 25.91 25.84 25.84 270
Quote Details
52wk Low:24.545
52wk High:26.175
Vol:16.91K
Avg Vol(3m):11.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00