GraniteShares Autocallable HOOD ETF (AHD) Stock Price

25.88 ▲ +0.005 (+0.02%)
Open: 25.94 Vol: 3.22K Day's range: 25.7967 - 25.94 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ N/A     N/A     25.88▲ 26.43▼
MA10 N/A     N/A     N/A     26.19▼ 26.40▼
MA20 N/A     N/A     N/A     26.31▼ N/A    
MA50 N/A     N/A     N/A     26.29▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ N/A    
RSI N/A     N/A     N/A     38.413▼ 46.767▼
STOCH N/A     N/A     N/A     16.294▼ 56.352    
WILL %R N/A     N/A     N/A     -88.000▼ -72.539    
CCI N/A     N/A     N/A     -97.016     -29.476    
Latest Filters Detected On AHD
▼ BREAK $AHD Price Breaks 30 Days Low Set Alert
▼ BREAK $AHD Price Breaks 20 Days Low Set Alert
▼ BREAK $AHD Price Breaks 10 Days Low Set Alert
GraniteShares Autocallable HOOD ETF News
Graniteshares Autocallable Hood ETF (AHD)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF AHD hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Graniteshares Autocallable Hood dan sebagainya.
GraniteShares Autocallable HOOD ETF Short Interest Report | NASDAQ:AHD | Benzinga
Sunday, June 14, 2026 05:00 PM
Short interest in GraniteShares Autocallable HOOD ETF (NASDAQ:AHD) increased during the last reporting period, rising from 996.00 to 4.06K. This put -% of the company's publicly available shares short ...
GraniteShares Expands Autocallable ETF Lineup with Launch of PLTR and HOOD ETFs
Tuesday, May 19, 2026 05:00 AM
The launches mark the fifth and sixth funds in GraniteShares' expanding autocallable ETF suite, following the firm's earlier launches of autocallable ETFs linked to NVIDIA, Tesla, Strategy, and ...
AHD historical stock data
date open high low close volume
16/10/26 25.94 25.94 25.7967 25.88 3,215
15/10/26 25.76 25.93 25.76 25.875 9,315
14/10/26 25.76 25.885 25.76 25.865 3,002
13/10/26 26.23 26.23 25.89 25.89 3,811
12/10/26 25.885 25.9699 25.88 25.8811 1,137
25/09/26 26.52 26.55 26.47 26.535 15,173
24/09/26 26.76 26.76 26.425 26.505 3,615
23/09/26 26.515 26.57 26.50 26.53 9,933
22/09/26 26.485 26.54 26.455 26.455 2,782
21/09/26 26.75 26.75 26.40 26.49 15,380
Quote Details
52wk Low:24.545
52wk High:27.28
Vol:3.22K
Avg Vol(3m):60K
1Y Chng:+0.00%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00