GraniteShares Autocallable HOOD ETF (AHD) Stock Price

26.995 ▲ +0.595 (+2.25%)
Open: 27.06 Vol: 2.68K Day's range: 26.995 - 27.08 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.55▲ 26.15▲
MA10 N/A     N/A     N/A     26.44▲ 25.89▲
MA20 N/A     N/A     N/A     26.13▲ N/A    
MA50 N/A     N/A     N/A     25.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI N/A     N/A     N/A     66.477▲ N/A    
STOCH N/A     N/A     N/A     67.923     N/A    
WILL %R N/A     N/A     N/A     -7.658▲ N/A    
CCI N/A     N/A     N/A     242.853▲ N/A    
Latest Filters Detected On AHD
▲ GAP $AHD Open Gap Up %2 Set Alert
▲ BREAK $AHD Price Breaks 60 Days High Set Alert
▲ BREAK $AHD Price Breaks 30 Days High Set Alert
▲ BREAK $AHD Price Breaks 20 Days High Set Alert
▲ BREAK $AHD Price Breaks 10 Days High Set Alert
GraniteShares Autocallable HOOD ETF News
Graniteshares Autocallable Hood ETF (AHD)
Thursday, August 20, 2026 12:30 PM
GraniteShares ETF Trust - GraniteShares Autocallable HOOD ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
Graniteshares Autocallable Hood ETF (AHD)
Thursday, August 20, 2026 12:30 PM
GraniteShares ETF Trust - GraniteShares Autocallable HOOD ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
GraniteShares Autocallable HOOD ETF Short Interest Report | NASDAQ:AHD | Benzinga
Sunday, June 14, 2026 05:00 PM
Short interest in GraniteShares Autocallable HOOD ETF (NASDAQ:AHD) increased during the last reporting period, rising from 996.00 to 4.06K. This put -% of the company's publicly available shares short ...
AHD historical stock data
date open high low close volume
21/08/26 27.06 27.08 26.995 26.995 2,676
20/08/26 26.55 26.55 26.31 26.40 6,572
19/08/26 26.30 26.64 26.30 26.5055 2,127
18/08/26 26.35 26.38 26.24 26.305 3,882
17/08/26 26.42 26.56 26.42 26.52 9,375
14/08/26 26.245 26.32 26.18 26.18 3,538
13/08/26 26.17 26.50 26.17 26.405 2,764
12/08/26 26.44 26.44 25.97 26.085 12,665
11/08/26 26.53 26.61 26.495 26.50 2,190
10/08/26 26.61 26.61 26.485 26.535 2,327
Quote Details
52wk Low:24.545
52wk High:27.08
Vol:2.68K
Avg Vol(3m):47.7K
1Y Chng:+0.00%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00