Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 11.33▼ | -0.92 (-7.51%) | 12.0599 | 11.0918 | 32,191,013 |
| CLSM | 21.78▼ | -0.0984 (-0.45%) | 21.78 | 21.70 | 13,194 |
| CLST | 12.42▼ | -0.06 (-0.48%) | 12.693 | 12.27 | 8,000 |
| CLW | 29.82▼ | -0.31 (-1.03%) | 30.16 | 29.61 | 132,048 |
| CLX | 124.55▼ | -0.29 (-0.23%) | 125.32 | 123.53 | 1,478,700 |
| CM | 72.10▼ | -0.05 (-0.07%) | 72.65 | 71.85 | 1,192,999 |
| CMA | 62.95▼ | -0.83 (-1.30%) | 63.965 | 62.61 | 1,515,247 |
| CMBS | 48.38▼ | -0.14 (-0.29%) | 48.40 | 48.26 | 116,842 |
| CMC | 51.04▼ | -1.37 (-2.61%) | 52.26 | 50.93 | 1,002,128 |
| CMCL | 22.00▲ | +0.51 (+2.37%) | 22.20 | 20.794 | 244,400 |
| CMCO | 15.58▼ | -0.81 (-4.94%) | 16.49 | 15.55 | 300,586 |
| CMCSA | 35.44▼ | -0.55 (-1.53%) | 36.14 | 35.37 | 15,078,499 |
| CMDT | 25.97▲ | +0.04 (+0.15%) | 26.66 | 25.7283 | 1,241,691 |
| CMDY | 50.82▼ | -0.3215 (-0.63%) | 50.825 | 50.5808 | 17,411 |
| CME | 282.55▲ | +5.85 (+2.11%) | 282.57 | 274.99 | 2,252,300 |
| CMF | 55.61▲ | +0.02 (+0.04%) | 55.6185 | 55.56 | 636,446 |
| CMG | 55.46▼ | -1.61 (-2.82%) | 56.71 | 54.785 | 14,022,528 |
| CMI | 327.85▼ | -3.98 (-1.20%) | 332.71 | 325.25 | 747,253 |
| CMP | 21.90▼ | -0.35 (-1.57%) | 22.67 | 21.72 | 687,057 |
| CMPO | 14.84▼ | -0.01 (-0.07%) | 15.09 | 14.58 | 1,225,350 |
| CMPR | 46.44▼ | -3.24 (-6.52%) | 49.59 | 45.73 | 316,128 |
| CMS | 69.63▼ | -0.84 (-1.19%) | 70.22 | 69.27 | 2,990,900 |
| CMT | 17.09▼ | -0.21 (-1.21%) | 17.36 | 17.05 | 23,385 |
| CNA | 45.18▼ | -0.51 (-1.12%) | 45.855 | 44.98 | 506,312 |
| CNBS | 15.4967▼ | -0.0983 (-0.63%) | 15.65 | 15.4967 | 5,470 |
| CNC | 33.05▼ | -0.26 (-0.78%) | 33.83 | 32.99 | 20,706,275 |
| CNEQ | 29.154▼ | -0.189 (-0.64%) | 29.255 | 29.00 | 22,200 |
| CNH | 13.47▼ | -0.22 (-1.61%) | 13.715 | 13.37 | 15,134,747 |
| CNI | 102.88▼ | -3.58 (-3.36%) | 106.02 | 102.88 | 1,777,578 |
| CNK | 29.86▼ | -0.85 (-2.77%) | 31.09 | 29.74 | 4,793,699 |
| CNL | 11.53▼ | -0.355 (-2.99%) | 12.04 | 11.375 | 97,938 |
| CNM | 61.92▼ | -0.41 (-0.66%) | 62.35 | 61.61 | 1,392,644 |
| CNMD | 51.93▼ | -2.40 (-4.42%) | 53.92 | 51.72 | 445,600 |
| CNNE | 20.93▼ | -0.26 (-1.23%) | 21.25 | 20.90 | 579,661 |
| CNO | 37.49▼ | -0.78 (-2.04%) | 38.35 | 37.34 | 602,000 |
| CNOB | 24.57▼ | -0.44 (-1.76%) | 25.25 | 24.53 | 217,400 |
| CNP | 36.24▲ | +0.30 (+0.83%) | 36.25 | 35.94 | 4,187,826 |
| CNQ | 31.75▼ | -0.47 (-1.46%) | 32.26 | 31.505 | 3,405,748 |
| CNR | 70.75▼ | -2.03 (-2.79%) | 72.66 | 69.35 | 844,779 |
| CNRG | 64.41▼ | -0.5669 (-0.87%) | 64.90 | 64.01 | 23,800 |
| CNS | 76.49▼ | -1.52 (-1.95%) | 78.55 | 76.09 | 164,814 |
| CNTA | 13.62▼ | -0.45 (-3.20%) | 14.135 | 13.22 | 669,601 |
| CNX | 32.18▲ | +0.16 (+0.50%) | 32.43 | 31.54 | 1,651,635 |
| CNXC | 56.68▼ | -0.48 (-0.84%) | 58.12 | 56.0148 | 875,175 |
| CNXN | 66.71▼ | -0.57 (-0.85%) | 67.705 | 66.205 | 71,314 |
| CNXT | 28.3301▼ | -0.464 (-1.61%) | 28.44 | 28.28 | 9,537 |
| COAL | 18.1991▼ | -0.3509 (-1.89%) | 18.48 | 18.10 | 16,963 |
| COCO | 38.39▲ | +0.83 (+2.21%) | 38.42 | 37.35 | 840,700 |
| COE | 30.995▲ | +3.525 (+12.83%) | 30.995 | 27.48 | 37,793 |
| COF | 218.13▼ | -2.78 (-1.26%) | 220.98 | 216.58 | 2,741,800 |
| COFS | 29.96▼ | -0.25 (-0.83%) | 30.63 | 29.875 | 97,157 |
| COHN | 10.08▼ | -0.005 (-0.05%) | 10.15 | 9.92 | 6,400 |
| COHR | 88.05▼ | -2.85 (-3.14%) | 91.1096 | 87.08 | 2,664,163 |
| COHU | 19.78▼ | -0.74 (-3.61%) | 20.35 | 19.715 | 272,148 |
| COIG | 47.31▲ | +0.28 (+0.60%) | 48.56 | 45.79 | 17,900 |
| COIN | 357.10▲ | +1.30 (+0.37%) | 364.00 | 351.00 | 7,868,700 |
| COKE | 115.97▼ | -1.74 (-1.48%) | 119.00 | 114.389 | 1,057,858 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2 |
| COLB | 25.09▼ | -0.46 (-1.80%) | 25.64 | 24.99 | 3,008,959 |
| COLD | 16.32▼ | -0.56 (-3.32%) | 17.00 | 16.30 | 2,539,824 |
| COLL | 30.90▲ | +0.55 (+1.81%) | 31.99 | 30.76 | 428,047 |
| COLM | 62.95▼ | -0.88 (-1.38%) | 64.34 | 62.51 | 1,072,600 |
| COLO | 29.23▼ | -0.68 (-2.27%) | 30.34 | 29.0519 | 63,941 |
| COM | 28.0532▲ | +0.0532 (+0.19%) | 28.08 | 27.931 | 98,349 |
| COMB | 21.1294▼ | -0.1606 (-0.75%) | 21.14 | 21.05 | 28,600 |
| COMT | 26.29▲ | +0.08 (+0.31%) | 26.34 | 26.12 | 233,800 |
| CON | 20.35▼ | -0.21 (-1.02%) | 20.69 | 20.21 | 699,654 |
| CONL | 47.49▲ | +0.44 (+0.94%) | 49.35 | 45.91 | 5,712,622 |
| COO | 73.29▼ | -0.01 (-0.01%) | 74.05 | 72.82 | 3,553,200 |
| COOP | 144.36▼ | -6.95 (-4.59%) | 149.62 | 143.65 | 1,128,599 |
| COP | 92.55▼ | -1.13 (-1.21%) | 93.72 | 91.24 | 6,218,275 |
| COPJ | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.033 | 18,333 |
| COPL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| COPP | 23.62▼ | -0.48 (-1.99%) | 23.77 | 23.51 | 23,000 |
| COPX | 45.33▼ | -1.13 (-2.43%) | 45.63 | 45.01 | 1,664,508 |
| COPY | 11.80▼ | -0.14 (-1.17%) | 11.88 | 11.76 | 130,100 |
| COR | 302.50▲ | +6.27 (+2.12%) | 302.585 | 295.71 | 1,586,462 |
| CORN | 17.54▼ | -0.62 (-3.41%) | 17.825 | 17.52 | 74,913 |
| CORO | 27.935▼ | -0.325 (-1.15%) | 27.98 | 27.935 | 2,100 |
| CORP | 96.40▼ | -0.41 (-0.42%) | 96.63 | 96.26 | 31,608 |
| CORT | 67.545▼ | -4.725 (-6.54%) | 71.55 | 66.50 | 1,904,537 |
| CORZ | 14.83▼ | -3.17 (-17.61%) | 15.95 | 13.65 | 107,524,300 |
| COSO | 21.25 | +0.00 (+0.00%) | 22.684 | 21.00 | 31,256 |
| COST | 992.18▲ | +5.16 (+0.52%) | 992.8931 | 976.20 | 1,829,033 |
| COWG | 35.23▼ | -0.22 (-0.62%) | 35.365 | 35.055 | 896,278 |
| COWS | 30.05▼ | -0.4681 (-1.53%) | 30.5132 | 30.00 | 28,676 |
| CP | 79.69▼ | -1.34 (-1.65%) | 81.13 | 79.58 | 1,554,936 |
| CPA | 111.25▼ | -0.39 (-0.35%) | 112.52 | 110.2102 | 268,263 |
| CPAI | 36.63▼ | -0.07 (-0.19%) | 36.63 | 36.47 | 7,618 |
| CPAY | 332.12▼ | -6.98 (-2.06%) | 340.02 | 330.24 | 419,400 |
| CPB | 30.81▼ | -0.44 (-1.41%) | 31.24 | 30.51 | 5,511,800 |
| CPBI | 15.20▲ | +0.31 (+2.08%) | 15.20 | 15.20 | 455 |
| CPER | 31.15▼ | -0.76 (-2.38%) | 31.31 | 31.0002 | 257,815 |
| CPF | 29.20▼ | -0.42 (-1.42%) | 29.835 | 29.155 | 116,063 |
| CPHC | 18.50▼ | -0.01 (-0.05%) | 18.77 | 18.35 | 4,232 |
| CPII | 19.195▲ | +0.03 (+0.16%) | 19.195 | 19.1896 | 204 |
| CPK | 121.83▼ | -1.20 (-0.98%) | 123.065 | 121.23 | 98,777 |
| CPLB | 21.08▼ | -0.045 (-0.21%) | 21.17 | 21.075 | 2,400 |
| CPLS | 35.13▼ | -0.15 (-0.43%) | 35.34 | 35.13 | 18,057 |
| CPNG | 30.00▼ | -0.29 (-0.96%) | 30.42 | 29.70 | 8,073,412 |