Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COPJ 20.49 -0.16 (-0.77%) 20.69 20.41 10,273
COPX 41.07 -0.52 (-1.25%) 41.96 41.04 671,500
COR 239.31 +1.08 (+0.45%) 240.86 237.34 1,122,380
CORN 19.95 +0.00 (+0.00%) 19.97 19.69 63,400
CORP 95.11 -0.10 (-0.11%) 95.31 95.10 42,000
CORT 24.31 +1.08 (+4.65%) 25.00 23.01 1,607,939
COST 731.54 +5.91 (+0.81%) 733.335 726.015 1,594,804
COTY 12.09 -0.25 (-2.03%) 12.53 12.08 3,749,579
COUR 14.36 +0.18 (+1.27%) 14.53 14.15 1,701,236
COWG 25.51 +0.18 (+0.71%) 25.67 25.4645 55,096
COWS 28.555 -0.0414 (-0.14%) 28.61 28.4981 4,419
CP 89.87 +0.19 (+0.21%) 90.17 89.37 1,306,178
CPA 103.66 +0.38 (+0.37%) 103.67 101.685 191,028
CPAI 28.6812 -0.0027 (-0.01%) 28.75 28.6812 3,750
CPB 43.32 +0.61 (+1.43%) 43.70 42.55 3,572,704
CPBI 10.16 +0.00 (+0.00%) 10.20 10.16 1,631
CPE 33.74 +0.18 (+0.54%) 34.225 33.47 899,784
CPER 25.76 +0.05 (+0.19%) 25.94 25.70 113,800
CPF 18.52 -0.16 (-0.86%) 18.725 18.37 266,470
CPHC 22.05 +0.55 (+2.56%) 22.83 20.47 6,860
CPII 19.61 +0.02 (+0.10%) 19.61 19.61 100
CPK 102.53 -0.48 (-0.47%) 102.90 102.02 95,765
CPLS 35.05 -0.01 (-0.03%) 35.05 35.03 103
CPNG 18.23 +0.10 (+0.55%) 18.555 18.175 9,843,795
CPRI 45.89 -0.93 (-1.99%) 46.91 45.61 1,392,595
CPRT 56.09 -0.04 (-0.07%) 56.77 56.04 3,588,900
CPRX 16.08 +0.01 (+0.06%) 16.385 15.75 1,295,433
CPS 13.95 -0.23 (-1.62%) 14.25 13.95 90,284
CPT 97.46 -1.03 (-1.05%) 98.77 97.32 982,267
CPZ 15.11 +0.11 (+0.73%) 15.11 14.99 36,100
CQQQ 33.57 +0.71 (+2.16%) 33.69 33.46 126,800
CR 129.77 +0.60 (+0.46%) 131.085 128.58 168,031
CRAI 140.04 -1.73 (-1.22%) 142.57 140.04 16,109
CRAK 37.701 -0.0936 (-0.25%) 37.95 37.61 21,100
CRBG 25.79 +0.38 (+1.50%) 26.01 25.44 5,327,592
CRBN 176.915 +0.874 (+0.50%) 177.65 176.80 8,500
CRBP 41.62 -2.06 (-4.72%) 43.13 39.01 328,416
CRC 53.84 -0.14 (-0.26%) 54.32 53.16 801,302
CRDO 19.85 +0.82 (+4.31%) 19.91 19.015 2,252,793
CRDT 25.49 +0.06 (+0.24%) 25.50 25.45 2,786
CRED 20.769 -0.0464 (-0.22%) 20.769 20.769 100
CREV 20.9999 +4.2999 (+25.75%) 22.3393 17.15 28,114
CRGX 26.605 -4.675 (-14.95%) 32.79 24.87 823,729
CRGY 11.18 +0.07 (+0.63%) 11.18 10.94 1,262,775
CRH 84.28 +0.88 (+1.06%) 84.81 83.795 3,223,021
CRI 84.31 -1.72 (-2.00%) 85.95 84.08 1,031,897
CRIS 10.15 -0.15 (-1.46%) 10.30 10.12 10,096
CRIT 18.081 -0.083 (-0.46%) 18.49 18.081 3,800
CRL 262.13 +3.16 (+1.22%) 266.00 258.88 379,817
CRM 300.51 +6.18 (+2.10%) 300.97 296.02 5,240,467
CRMT 60.24 -2.25 (-3.60%) 63.16 58.784 212,443
CRNC 14.41 -0.39 (-2.64%) 14.995 14.27 429,757
CRNX 37.93 -1.00 (-2.57%) 39.06 37.52 773,547
CROX 129.96 +1.79 (+1.40%) 131.24 126.28 1,175,266
CRPT 12.62 -0.64 (-4.83%) 13.24 12.31 67,436
CRS 65.79 -0.25 (-0.38%) 66.95 65.26 395,417
CRSP 71.47 -1.48 (-2.03%) 73.73 71.2419 1,220,680
CRSR 12.16 -0.06 (-0.49%) 12.25 11.99 285,473
CRT 15.51 -1.60 (-9.35%) 17.20 14.35 191,757
CRTC 28.8928 +0.1438 (+0.50%) 28.9675 28.8928 4,390
CRTO 35.35 +0.23 (+0.65%) 35.52 34.675 207,304
CRUS 88.90 +0.23 (+0.26%) 91.12 88.87 365,196
CRUZ 21.854 +0.025 (+0.11%) 21.955 21.85 9,200
CRVL 245.70 -1.70 (-0.69%) 250.00 243.70 27,778
CRVO 21.99 +3.99 (+22.17%) 22.96 18.0034 49,402
CRWD 321.06 +5.41 (+1.71%) 322.37 315.90 2,736,585
CSA 65.852 -0.2657 (-0.40%) 65.852 65.852 100
CSAN 12.92 -0.16 (-1.22%) 13.16 12.92 156,074
CSB 53.39 -0.30 (-0.56%) 53.70 53.32 53,900
CSCO 49.27 +0.34 (+0.69%) 49.66 48.98 17,406,663
CSD 68.21 +0.29 (+0.43%) 68.21 68.21 200
CSF 48.87 -0.31 (-0.63%) 48.92 48.87 371
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CSGS 50.77 -0.17 (-0.33%) 51.57 50.62 473,497
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CSIQ 19.14 -0.30 (-1.54%) 19.92 18.94 1,532,267
CSL 367.14 -4.34 (-1.17%) 373.12 365.82 367,564
CSLM 10.994 +0.0005 (+0.00%) 10.994 10.994 0
CSMD 28.9885 +0.0912 (+0.32%) 29.1073 28.9885 6,439
CSML 35.4819 -0.2126 (-0.60%) 35.82 35.4819 1,882
CSPI 43.40 +2.24 (+5.44%) 47.97 41.16 129,845
CSQ 15.94 +0.11 (+0.69%) 16.04 15.86 149,800
CSR 55.15 -0.98 (-1.75%) 56.17 55.11 60,885
CSTL 18.945 +0.095 (+0.50%) 19.28 18.63 175,450
CSTM 19.89 +0.08 (+0.40%) 20.18 19.81 534,158
CSTR 18.62 -0.20 (-1.06%) 18.86 18.61 164,942
CSV 25.45 -0.13 (-0.51%) 25.57 25.145 67,657
CSWC 23.68 -0.24 (-1.00%) 23.90 23.65 344,531
CSWI 230.44 +0.36 (+0.16%) 233.43 221.10 157,282
CSX 37.31 +0.34 (+0.92%) 37.33 36.91 9,414,091
CTA 25.79 +0.06 (+0.23%) 25.83 25.675 120,000
CTAS 624.96 -2.42 (-0.39%) 633.29 624.45 355,914
CTBI 38.63 -0.53 (-1.35%) 39.2903 38.54 48,315
CTEX 21.949 +0.0136 (+0.06%) 21.949 21.949 100
CTGO 21.48 -2.40 (-10.05%) 23.99 21.4641 39,518
CTLT 55.96 -0.26 (-0.46%) 56.54 55.90 2,147,753
CTO 16.59 -0.09 (-0.54%) 16.73 16.54 139,742
CTR 39.87 +0.17 (+0.43%) 39.88 39.54 6,318
CTRA 26.55 +0.13 (+0.49%) 26.75 26.44 6,355,426
CTRE 23.97 +0.49 (+2.09%) 24.00 23.53 2,086,671