Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 36.84▲ | +0.77 (+2.13%) | 36.85 | 35.96 | 206,412 |
| DOMO | 10.26▼ | -0.27 (-2.56%) | 11.04 | 9.63 | 526,200 |
| DON | 24.66▲ | +0.44 (+1.82%) | 24.69 | 23.625 | 1,017,684 |
| DOO | 31.60▲ | +0.64 (+2.07%) | 31.60 | 31.10 | 20,458 |
| DOOO | 16.07▼ | -0.80 (-4.74%) | 16.90 | 15.52 | 108,809 |
| DOOR | 47.77▲ | +2.74 (+6.08%) | 48.38 | 44.14 | 259,500 |
| DORM | 54.65▲ | +2.19 (+4.17%) | 54.88 | 51.48 | 271,055 |
| DOV | 85.64▲ | +3.69 (+4.50%) | 86.12 | 81.01 | 1,240,800 |
| DOW | 28.65▲ | +0.09 (+0.32%) | 29.39 | 27.8101 | 6,689,784 |
| DOX | 55.30▲ | +3.44 (+6.63%) | 56.27 | 51.61 | 1,172,969 |
| DPZ | 346.75▲ | +8.01 (+2.36%) | 353.42 | 333.51 | 906,223 |
| DQ | 55.59▲ | +1.81 (+3.37%) | 55.88 | 53.41 | 272,800 |
| DRE | 33.05▲ | +0.97 (+3.02%) | 33.42 | 31.00 | 2,850,650 |
| DRI | 56.85▲ | +2.19 (+4.01%) | 57.84 | 51.02 | 4,061,800 |
| DRIP | 24.2496▲ | +0.4496 (+1.89%) | 28.739 | 24.1201 | 1,558,383 |
| DRIV | 11.19▼ | -0.05 (-0.44%) | 11.227 | 10.92 | 24,600 |
| DRNA | 17.93▲ | +0.81 (+4.73%) | 18.00 | 16.87 | 493,628 |
| DRQ | 28.20▲ | +0.23 (+0.82%) | 28.32 | 26.43 | 468,400 |
| DRSK | 28.24▲ | +0.38 (+1.36%) | 28.97 | 28.01 | 59,200 |
| DRV | 30.28▼ | -1.84 (-5.73%) | 34.62 | 30.00 | 170,334 |
| DRW | 21.82▲ | +0.02 (+0.09%) | 21.86 | 21.4801 | 38,497 |
| DSGX | 32.54▲ | +1.07 (+3.40%) | 32.70 | 31.13 | 250,232 |
| DSI | 99.23▲ | +3.56 (+3.72%) | 99.45 | 95.91 | 168,872 |
| DSL | 12.89▲ | +0.04 (+0.31%) | 12.98 | 12.35 | 885,500 |
| DSLV | 23.21▲ | +1.26 (+5.74%) | 24.5251 | 22.7894 | 212,780 |
| DSPG | 12.84▲ | +0.25 (+1.99%) | 12.93 | 12.55 | 180,864 |
| DSSI | 12.00▲ | +0.60 (+5.26%) | 12.72 | 11.06 | 907,700 |
| DSTL | 25.14▲ | +0.91 (+3.76%) | 25.14 | 24.50 | 11,700 |
| DT | 24.55▲ | +0.06 (+0.24%) | 25.29 | 23.96 | 770,400 |
| DTD | 79.78▲ | +2.32 (+3.00%) | 79.975 | 77.6121 | 47,792 |
| DTE | 99.43▲ | +1.90 (+1.95%) | 100.26 | 96.00 | 1,326,243 |
| DTEC | 26.79▲ | +0.60 (+2.29%) | 26.80 | 26.265 | 11,300 |
| DTF | 14.20▲ | +0.43 (+3.12%) | 14.20 | 13.63 | 9,700 |
| DTH | 29.47▲ | +0.50 (+1.73%) | 29.47 | 28.94 | 68,128 |
| DTN | 65.44▲ | +1.67 (+2.62%) | 65.51 | 63.2473 | 34,290 |
| DTO | 155.60▲ | +7.59 (+5.13%) | 158.84 | 155.23 | 6,132 |
| DTUS | 22.4158▲ | +0.4658 (+2.12%) | 34.3782 | 22.00 | 5 |
| DUG | 100.27▼ | -1.90 (-1.86%) | 111.455 | 98.84 | 100,391 |
| DUK | 83.46▲ | +3.27 (+4.08%) | 83.94 | 80.57 | 5,300,800 |
| DURA | 23.90▲ | +0.79 (+3.42%) | 23.90 | 23.39 | 6,300 |
| DUSA | 19.91▲ | +0.449 (+2.31%) | 19.95 | 19.28 | 112,400 |
| DUSL | 10.631▲ | +0.501 (+4.95%) | 10.705 | 9.67 | 52,900 |
| DVA | 76.41▲ | +3.32 (+4.54%) | 76.88 | 73.68 | 1,106,545 |
| DVLU | 12.31▲ | +0.15 (+1.23%) | 12.31 | 11.80 | 6,100 |
| DVOL | 18.52▲ | +0.47 (+2.60%) | 18.55 | 17.84 | 78,700 |
| DVP | 19.22▲ | +0.594 (+3.19%) | 19.25 | 18.5296 | 6,928 |
| DVY | 75.35▲ | +1.81 (+2.46%) | 75.72 | 72.82 | 1,465,510 |
| DVYA | 28.55▲ | +1.20 (+4.39%) | 28.55 | 27.8996 | 5,969 |
| DVYE | 27.81▲ | +0.41 (+1.50%) | 28.00 | 27.38 | 226,674 |
| DVYL | 29.725▲ | +0.265 (+0.90%) | 30.50 | 29.50 | 19,405 |
| DWAS | 40.8157▲ | +0.8057 (+2.01%) | 40.89 | 39.73 | 49,673 |
| DWAW | 22.171▲ | +0.7781 (+3.64%) | 22.171 | 21.97 | 800 |
| DWCR | 19.67 | +0.00 (+0.00%) | 19.67 | 19.67 | 0 |
| DWEQ | 18.495▲ | +0.02 (+0.11%) | 18.495 | 18.45 | 139,500 |
| DWFI | 22.41▲ | +0.04 (+0.18%) | 22.49 | 22.31 | 9,585 |
| DWLD | 19.29▲ | +0.035 (+0.18%) | 19.34 | 18.993 | 41,100 |
| DWM | 39.62▲ | +0.65 (+1.67%) | 39.7242 | 38.76 | 177,571 |
| DWMC | 15.864▼ | -0.046 (-0.29%) | 16.12 | 15.748 | 1,400 |
| DWMF | 21.11▲ | +0.58 (+2.83%) | 21.13 | 20.77 | 44,400 |
| DWPP | 25.405▼ | -0.015 (-0.06%) | 25.513 | 25.30 | 3,800 |
| DWSH | 35.19▲ | +0.19 (+0.54%) | 36.25 | 34.925 | 347,700 |
| DWT | 14.70▲ | +0.75 (+5.38%) | 15.30 | 14.50 | 4,927,200 |
| DWUS | 22.205▲ | +0.746 (+3.48%) | 22.205 | 21.973 | 120,300 |
| DWX | 30.39▲ | +0.80 (+2.70%) | 30.39 | 29.65 | 177,426 |
| DX | 10.80▼ | -1.16 (-9.70%) | 11.93 | 10.50 | 389,649 |
| DXC | 14.44▲ | +0.20 (+1.40%) | 14.86 | 13.25 | 6,178,226 |
| DXCM | 278.00▲ | +15.04 (+5.72%) | 280.97 | 255.07 | 1,257,800 |
| DXD | 27.90▼ | -1.87 (-6.28%) | 30.1287 | 27.73 | 3,383,420 |
| DXGE | 22.49▲ | +0.63 (+2.88%) | 22.49 | 22.00 | 2,800 |
| DXJ | 43.61▲ | +0.60 (+1.40%) | 43.64 | 42.98 | 1,390,806 |
| DXJS | 34.45▲ | +0.30 (+0.88%) | 34.45 | 34.11 | 9,600 |
| DXPE | 11.94▼ | -0.88 (-6.86%) | 12.85 | 11.61 | 111,000 |
| DXR | 12.00▼ | -1.57 (-11.57%) | 15.00 | 12.00 | 13,280 |
| DY | 26.34▲ | +1.19 (+4.73%) | 26.41 | 23.18 | 874,000 |
| DYLS | 21.9711▲ | +0.6081 (+2.85%) | 21.9711 | 21.6047 | 17,754 |
| DYNF | 22.865▲ | +0.695 (+3.13%) | 22.88 | 22.32 | 140,200 |
| DZK | 27.5511▲ | +1.5811 (+6.09%) | 27.57 | 25.8711 | 7,747 |
| E | 19.14▲ | +1.12 (+6.22%) | 19.22 | 18.17 | 585,600 |
| EA | 97.69▲ | +2.32 (+2.43%) | 99.29 | 96.17 | 3,352,700 |
| EAGG | 55.34▲ | +0.01 (+0.02%) | 55.68 | 55.31 | 24,700 |
| EASG | 21.33▲ | +0.497 (+2.39%) | 21.33 | 20.99 | 600 |
| EASI | 19.386▲ | +0.003 (+0.02%) | 19.445 | 19.19 | 14,200 |
| EAT | 11.34▲ | +0.27 (+2.44%) | 11.47 | 9.86 | 2,471,200 |
| EBAY | 31.19▲ | +1.01 (+3.35%) | 31.54 | 30.02 | 14,658,658 |
| EBF | 17.85▲ | +0.95 (+5.62%) | 17.96 | 17.01 | 158,900 |
| EBIX | 16.00▼ | -1.48 (-8.47%) | 17.80 | 15.92 | 573,400 |
| EBIZ | 14.99▲ | +0.117 (+0.79%) | 15.07 | 14.87 | 26,100 |
| EBMT | 16.26▲ | +0.31 (+1.94%) | 16.75 | 15.18 | 7,800 |
| EBND | 24.28▼ | -0.29 (-1.18%) | 24.84 | 24.28 | 1,415,597 |
| EBS | 54.50▲ | +3.28 (+6.40%) | 54.82 | 50.65 | 407,300 |
| EBSB | 11.27▲ | +0.08 (+0.71%) | 11.42 | 10.79 | 215,700 |
| EBTC | 25.15▲ | +0.89 (+3.67%) | 25.66 | 23.80 | 19,800 |
| ECH | 20.54▲ | +0.04 (+0.20%) | 20.7962 | 20.20 | 640,903 |
| ECHO | 15.94▲ | +0.28 (+1.79%) | 16.32 | 15.38 | 136,900 |
| ECL | 161.40▲ | +3.92 (+2.49%) | 162.58 | 157.26 | 1,772,500 |
| ECLN | 18.821▲ | +0.681 (+3.75%) | 18.821 | 18.821 | 100 |
| ECNS | 34.5658▲ | +0.5158 (+1.51%) | 34.5658 | 34.0701 | 2,901 |
| ECOL | 30.75▼ | -0.50 (-1.60%) | 31.75 | 29.56 | 279,752 |
| ECON | 19.26▲ | +0.20 (+1.05%) | 19.26 | 19.01 | 127,297 |
| ECOW | 17.996 | +0.00 (+0.00%) | 17.996 | 17.996 | 0 |