Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOL 36.84 +0.77 (+2.13%) 36.85 35.96 206,412
DOMO 10.26 -0.27 (-2.56%) 11.04 9.63 526,200
DON 24.66 +0.44 (+1.82%) 24.69 23.625 1,017,684
DOO 31.60 +0.64 (+2.07%) 31.60 31.10 20,458
DOOO 16.07 -0.80 (-4.74%) 16.90 15.52 108,809
DOOR 47.77 +2.74 (+6.08%) 48.38 44.14 259,500
DORM 54.65 +2.19 (+4.17%) 54.88 51.48 271,055
DOV 85.64 +3.69 (+4.50%) 86.12 81.01 1,240,800
DOW 28.65 +0.09 (+0.32%) 29.39 27.8101 6,689,784
DOX 55.30 +3.44 (+6.63%) 56.27 51.61 1,172,969
DPZ 346.75 +8.01 (+2.36%) 353.42 333.51 906,223
DQ 55.59 +1.81 (+3.37%) 55.88 53.41 272,800
DRE 33.05 +0.97 (+3.02%) 33.42 31.00 2,850,650
DRI 56.85 +2.19 (+4.01%) 57.84 51.02 4,061,800
DRIP 24.2496 +0.4496 (+1.89%) 28.739 24.1201 1,558,383
DRIV 11.19 -0.05 (-0.44%) 11.227 10.92 24,600
DRNA 17.93 +0.81 (+4.73%) 18.00 16.87 493,628
DRQ 28.20 +0.23 (+0.82%) 28.32 26.43 468,400
DRSK 28.24 +0.38 (+1.36%) 28.97 28.01 59,200
DRV 30.28 -1.84 (-5.73%) 34.62 30.00 170,334
DRW 21.82 +0.02 (+0.09%) 21.86 21.4801 38,497
DSGX 32.54 +1.07 (+3.40%) 32.70 31.13 250,232
DSI 99.23 +3.56 (+3.72%) 99.45 95.91 168,872
DSL 12.89 +0.04 (+0.31%) 12.98 12.35 885,500
DSLV 23.21 +1.26 (+5.74%) 24.5251 22.7894 212,780
DSPG 12.84 +0.25 (+1.99%) 12.93 12.55 180,864
DSSI 12.00 +0.60 (+5.26%) 12.72 11.06 907,700
DSTL 25.14 +0.91 (+3.76%) 25.14 24.50 11,700
DT 24.55 +0.06 (+0.24%) 25.29 23.96 770,400
DTD 79.78 +2.32 (+3.00%) 79.975 77.6121 47,792
DTE 99.43 +1.90 (+1.95%) 100.26 96.00 1,326,243
DTEC 26.79 +0.60 (+2.29%) 26.80 26.265 11,300
DTF 14.20 +0.43 (+3.12%) 14.20 13.63 9,700
DTH 29.47 +0.50 (+1.73%) 29.47 28.94 68,128
DTN 65.44 +1.67 (+2.62%) 65.51 63.2473 34,290
DTO 155.60 +7.59 (+5.13%) 158.84 155.23 6,132
DTUS 22.4158 +0.4658 (+2.12%) 34.3782 22.00 5
DUG 100.27 -1.90 (-1.86%) 111.455 98.84 100,391
DUK 83.46 +3.27 (+4.08%) 83.94 80.57 5,300,800
DURA 23.90 +0.79 (+3.42%) 23.90 23.39 6,300
DUSA 19.91 +0.449 (+2.31%) 19.95 19.28 112,400
DUSL 10.631 +0.501 (+4.95%) 10.705 9.67 52,900
DVA 76.41 +3.32 (+4.54%) 76.88 73.68 1,106,545
DVLU 12.31 +0.15 (+1.23%) 12.31 11.80 6,100
DVOL 18.52 +0.47 (+2.60%) 18.55 17.84 78,700
DVP 19.22 +0.594 (+3.19%) 19.25 18.5296 6,928
DVY 75.35 +1.81 (+2.46%) 75.72 72.82 1,465,510
DVYA 28.55 +1.20 (+4.39%) 28.55 27.8996 5,969
DVYE 27.81 +0.41 (+1.50%) 28.00 27.38 226,674
DVYL 29.725 +0.265 (+0.90%) 30.50 29.50 19,405
DWAS 40.8157 +0.8057 (+2.01%) 40.89 39.73 49,673
DWAW 22.171 +0.7781 (+3.64%) 22.171 21.97 800
DWCR 19.67 +0.00 (+0.00%) 19.67 19.67 0
DWEQ 18.495 +0.02 (+0.11%) 18.495 18.45 139,500
DWFI 22.41 +0.04 (+0.18%) 22.49 22.31 9,585
DWLD 19.29 +0.035 (+0.18%) 19.34 18.993 41,100
DWM 39.62 +0.65 (+1.67%) 39.7242 38.76 177,571
DWMC 15.864 -0.046 (-0.29%) 16.12 15.748 1,400
DWMF 21.11 +0.58 (+2.83%) 21.13 20.77 44,400
DWPP 25.405 -0.015 (-0.06%) 25.513 25.30 3,800
DWSH 35.19 +0.19 (+0.54%) 36.25 34.925 347,700
DWT 14.70 +0.75 (+5.38%) 15.30 14.50 4,927,200
DWUS 22.205 +0.746 (+3.48%) 22.205 21.973 120,300
DWX 30.39 +0.80 (+2.70%) 30.39 29.65 177,426
DX 10.80 -1.16 (-9.70%) 11.93 10.50 389,649
DXC 14.44 +0.20 (+1.40%) 14.86 13.25 6,178,226
DXCM 278.00 +15.04 (+5.72%) 280.97 255.07 1,257,800
DXD 27.90 -1.87 (-6.28%) 30.1287 27.73 3,383,420
DXGE 22.49 +0.63 (+2.88%) 22.49 22.00 2,800
DXJ 43.61 +0.60 (+1.40%) 43.64 42.98 1,390,806
DXJS 34.45 +0.30 (+0.88%) 34.45 34.11 9,600
DXPE 11.94 -0.88 (-6.86%) 12.85 11.61 111,000
DXR 12.00 -1.57 (-11.57%) 15.00 12.00 13,280
DY 26.34 +1.19 (+4.73%) 26.41 23.18 874,000
DYLS 21.9711 +0.6081 (+2.85%) 21.9711 21.6047 17,754
DYNF 22.865 +0.695 (+3.13%) 22.88 22.32 140,200
DZK 27.5511 +1.5811 (+6.09%) 27.57 25.8711 7,747
E 19.14 +1.12 (+6.22%) 19.22 18.17 585,600
EA 97.69 +2.32 (+2.43%) 99.29 96.17 3,352,700
EAGG 55.34 +0.01 (+0.02%) 55.68 55.31 24,700
EASG 21.33 +0.497 (+2.39%) 21.33 20.99 600
EASI 19.386 +0.003 (+0.02%) 19.445 19.19 14,200
EAT 11.34 +0.27 (+2.44%) 11.47 9.86 2,471,200
EBAY 31.19 +1.01 (+3.35%) 31.54 30.02 14,658,658
EBF 17.85 +0.95 (+5.62%) 17.96 17.01 158,900
EBIX 16.00 -1.48 (-8.47%) 17.80 15.92 573,400
EBIZ 14.99 +0.117 (+0.79%) 15.07 14.87 26,100
EBMT 16.26 +0.31 (+1.94%) 16.75 15.18 7,800
EBND 24.28 -0.29 (-1.18%) 24.84 24.28 1,415,597
EBS 54.50 +3.28 (+6.40%) 54.82 50.65 407,300
EBSB 11.27 +0.08 (+0.71%) 11.42 10.79 215,700
EBTC 25.15 +0.89 (+3.67%) 25.66 23.80 19,800
ECH 20.54 +0.04 (+0.20%) 20.7962 20.20 640,903
ECHO 15.94 +0.28 (+1.79%) 16.32 15.38 136,900
ECL 161.40 +3.92 (+2.49%) 162.58 157.26 1,772,500
ECLN 18.821 +0.681 (+3.75%) 18.821 18.821 100
ECNS 34.5658 +0.5158 (+1.51%) 34.5658 34.0701 2,901
ECOL 30.75 -0.50 (-1.60%) 31.75 29.56 279,752
ECON 19.26 +0.20 (+1.05%) 19.26 19.01 127,297
ECOW 17.996 +0.00 (+0.00%) 17.996 17.996 0