Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 30.13▲ | +0.28 (+0.94%) | 30.30 | 29.86 | 70,839 |
| CLX | 124.84▲ | +0.18 (+0.14%) | 125.63 | 124.32 | 1,078,100 |
| CM | 72.15▲ | +0.44 (+0.61%) | 72.17 | 71.64 | 694,800 |
| CMA | 63.78▲ | +1.43 (+2.29%) | 63.90 | 62.59 | 1,638,551 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CMC | 52.41▲ | +0.47 (+0.90%) | 52.49 | 51.92 | 831,851 |
| CMCL | 21.49▲ | +0.59 (+2.82%) | 21.49 | 20.7526 | 93,328 |
| CMCO | 16.39▲ | +0.06 (+0.37%) | 16.51 | 16.155 | 152,522 |
| CMCSA | 35.99▲ | +0.16 (+0.45%) | 36.395 | 35.78 | 10,160,934 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMG | 57.07▲ | +0.30 (+0.53%) | 57.25 | 56.72 | 10,384,051 |
| CMI | 331.83▼ | -1.61 (-0.48%) | 335.94 | 330.435 | 549,622 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| CMPO | 14.85▲ | +0.22 (+1.50%) | 14.92 | 14.63 | 462,014 |
| CMPR | 49.68▼ | -0.20 (-0.40%) | 50.53 | 49.2861 | 69,920 |
| CMS | 70.47▲ | +0.78 (+1.12%) | 70.61 | 69.49 | 1,413,300 |
| CMT | 17.30▲ | +0.06 (+0.35%) | 17.30 | 17.05 | 14,740 |
| CNA | 45.69▲ | +0.24 (+0.53%) | 45.97 | 45.60 | 429,136 |
| CNBS | 15.595▼ | -0.055 (-0.35%) | 15.79 | 15.565 | 13,400 |
| CNC | 33.31▼ | -0.47 (-1.39%) | 34.84 | 33.30 | 32,984,267 |
| CNEQ | 29.343▲ | +0.253 (+0.87%) | 29.42 | 29.08 | 24,300 |
| CNH | 13.69▼ | -0.07 (-0.51%) | 13.87 | 13.64 | 16,915,592 |
| CNI | 106.46▼ | -0.14 (-0.13%) | 106.8749 | 106.11 | 726,789 |
| CNK | 30.71▲ | +0.53 (+1.76%) | 30.8099 | 30.25 | 3,558,116 |
| CNL | 11.885▲ | +0.215 (+1.84%) | 11.98 | 11.615 | 30,800 |
| CNM | 62.33▲ | +0.49 (+0.79%) | 62.465 | 61.84 | 1,039,715 |
| CNMD | 54.33▲ | +0.11 (+0.20%) | 55.30 | 53.95 | 250,700 |
| CNNE | 21.19▼ | -0.01 (-0.05%) | 21.335 | 21.025 | 544,623 |
| CNO | 38.27▲ | +0.41 (+1.08%) | 38.38 | 37.95 | 418,200 |
| CNOB | 25.01▲ | +0.31 (+1.26%) | 25.20 | 24.75 | 99,998 |
| CNP | 35.94▲ | +0.17 (+0.48%) | 36.07 | 35.67 | 3,774,488 |
| CNQ | 32.22▼ | -0.19 (-0.59%) | 32.3982 | 32.0546 | 1,763,558 |
| CNR | 72.78▼ | -0.47 (-0.64%) | 73.83 | 71.40 | 637,106 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| CNS | 78.01▲ | +0.14 (+0.18%) | 78.54 | 77.485 | 123,858 |
| CNTA | 14.07▲ | +0.33 (+2.40%) | 14.11 | 13.65 | 689,124 |
| CNX | 32.02▼ | -0.39 (-1.20%) | 32.89 | 31.48 | 2,606,206 |
| CNXC | 57.16▲ | +0.38 (+0.67%) | 57.66 | 55.80 | 598,176 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| CNXT | 28.7941▲ | +0.5546 (+1.96%) | 28.84 | 28.77 | 13,244 |
| COAL | 18.55▲ | +0.393 (+2.16%) | 18.85 | 18.38 | 20,687 |
| COCO | 37.56▲ | +0.37 (+0.99%) | 37.76 | 36.2701 | 260,334 |
| COE | 27.47▼ | -2.73 (-9.04%) | 30.24 | 27.09 | 32,197 |
| COF | 220.91▲ | +2.10 (+0.96%) | 221.95 | 218.90 | 1,856,000 |
| COFS | 30.21▲ | +0.29 (+0.97%) | 30.69 | 29.95 | 67,908 |
| COHN | 10.085▼ | -0.035 (-0.35%) | 10.2499 | 9.852 | 9,236 |
| COHR | 90.90▲ | +2.54 (+2.87%) | 91.80 | 89.50 | 2,017,600 |
| COHU | 20.52▲ | +0.01 (+0.05%) | 20.85 | 20.435 | 171,629 |
| COIG | 47.03▲ | +0.39 (+0.84%) | 47.03 | 45.23 | 10,400 |
| COIN | 355.80▲ | +1.35 (+0.38%) | 357.8699 | 348.50 | 6,704,285 |
| COKE | 117.71▲ | +1.76 (+1.52%) | 118.05 | 115.26 | 464,420 |
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| COLB | 25.55▲ | +0.48 (+1.91%) | 25.705 | 25.1367 | 2,244,870 |
| COLD | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 1,067,060 |
| COLL | 30.35▼ | -0.16 (-0.52%) | 30.92 | 29.82 | 140,319 |
| COLM | 63.83▼ | -0.45 (-0.70%) | 64.46 | 63.54 | 298,238 |
| COLO | 29.91▲ | +0.28 (+0.94%) | 30.48 | 29.91 | 19,060 |
| COM | 28.00▼ | -0.03 (-0.11%) | 28.01 | 27.93 | 16,050 |
| COMB | 21.29▼ | -0.06 (-0.28%) | 21.43 | 21.28 | 13,275 |
| COMT | 26.21▼ | -0.06 (-0.23%) | 26.35 | 26.2097 | 30,468 |
| CON | 20.56▼ | -0.09 (-0.44%) | 20.775 | 20.47 | 706,779 |
| CONL | 47.05▲ | +0.13 (+0.28%) | 47.7637 | 45.28 | 3,653,114 |
| COO | 73.30▲ | +0.28 (+0.38%) | 73.915 | 72.77 | 1,492,346 |
| COOP | 151.31▼ | -2.20 (-1.43%) | 152.72 | 147.935 | 816,272 |
| COP | 93.68▼ | -0.76 (-0.80%) | 94.77 | 93.55 | 3,120,783 |
| COPJ | 25.36▲ | +0.36 (+1.44%) | 25.39 | 25.19 | 8,643 |
| COPL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| COPP | 24.10▼ | -0.02 (-0.08%) | 24.25 | 23.918 | 18,200 |
| COPX | 46.46▼ | -0.16 (-0.34%) | 46.83 | 46.19 | 935,448 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| COR | 296.23▲ | +5.06 (+1.74%) | 296.23 | 290.879 | 614,990 |
| CORN | 18.16▲ | +0.15 (+0.83%) | 18.275 | 18.11 | 33,606 |
| CORO | 28.26▲ | +0.045 (+0.16%) | 28.272 | 28.253 | 400 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| CORT | 72.27▲ | +0.93 (+1.30%) | 72.7199 | 71.4517 | 675,773 |
| CORZ | 18.00▲ | +0.44 (+2.51%) | 18.21 | 17.05 | 13,347,600 |
| COST | 987.02▲ | +4.66 (+0.47%) | 987.67 | 977.325 | 1,090,138 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| COWS | 30.5181▲ | +0.1281 (+0.42%) | 30.61 | 30.5112 | 5,211 |
| CP | 81.03▼ | -0.72 (-0.88%) | 82.13 | 80.565 | 1,069,060 |
| CPA | 111.64▲ | +0.46 (+0.41%) | 112.70 | 110.95 | 179,550 |
| CPAI | 36.70▲ | +0.372 (+1.02%) | 36.70 | 36.45 | 15,253 |
| CPAY | 339.10▲ | +2.00 (+0.59%) | 342.07 | 331.54 | 409,800 |
| CPB | 31.25▼ | -0.69 (-2.16%) | 31.80 | 31.13 | 3,264,100 |
| CPBI | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.89 | 494 |
| CPER | 31.91▼ | -0.33 (-1.02%) | 32.12 | 31.77 | 168,644 |
| CPF | 29.62▲ | +0.53 (+1.82%) | 29.71 | 29.135 | 80,044 |
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPK | 123.03▲ | +1.16 (+0.95%) | 123.03 | 121.36 | 46,993 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CPNG | 30.29▲ | +0.26 (+0.87%) | 30.345 | 29.805 | 6,639,547 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |