Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLW 30.13 +0.28 (+0.94%) 30.30 29.86 70,839
CLX 124.84 +0.18 (+0.14%) 125.63 124.32 1,078,100
CM 72.15 +0.44 (+0.61%) 72.17 71.64 694,800
CMA 63.78 +1.43 (+2.29%) 63.90 62.59 1,638,551
CMBS 48.52 -0.01 (-0.02%) 48.63 48.3601 15,697
CMC 52.41 +0.47 (+0.90%) 52.49 51.92 831,851
CMCL 21.49 +0.59 (+2.82%) 21.49 20.7526 93,328
CMCO 16.39 +0.06 (+0.37%) 16.51 16.155 152,522
CMCSA 35.99 +0.16 (+0.45%) 36.395 35.78 10,160,934
CMDT 25.93 +0.048 (+0.19%) 25.995 25.8802 11,992
CMDY 51.1415 -0.0985 (-0.19%) 51.3999 51.1051 36,119
CME 276.70 +0.88 (+0.32%) 276.91 273.49 1,234,017
CMF 55.59 -0.05 (-0.09%) 55.635 55.58 317,861
CMG 57.07 +0.30 (+0.53%) 57.25 56.72 10,384,051
CMI 331.83 -1.61 (-0.48%) 335.94 330.435 549,622
CMP 22.25 +0.23 (+1.04%) 22.58 21.95 540,398
CMPO 14.85 +0.22 (+1.50%) 14.92 14.63 462,014
CMPR 49.68 -0.20 (-0.40%) 50.53 49.2861 69,920
CMS 70.47 +0.78 (+1.12%) 70.61 69.49 1,413,300
CMT 17.30 +0.06 (+0.35%) 17.30 17.05 14,740
CNA 45.69 +0.24 (+0.53%) 45.97 45.60 429,136
CNBS 15.595 -0.055 (-0.35%) 15.79 15.565 13,400
CNC 33.31 -0.47 (-1.39%) 34.84 33.30 32,984,267
CNEQ 29.343 +0.253 (+0.87%) 29.42 29.08 24,300
CNH 13.69 -0.07 (-0.51%) 13.87 13.64 16,915,592
CNI 106.46 -0.14 (-0.13%) 106.8749 106.11 726,789
CNK 30.71 +0.53 (+1.76%) 30.8099 30.25 3,558,116
CNL 11.885 +0.215 (+1.84%) 11.98 11.615 30,800
CNM 62.33 +0.49 (+0.79%) 62.465 61.84 1,039,715
CNMD 54.33 +0.11 (+0.20%) 55.30 53.95 250,700
CNNE 21.19 -0.01 (-0.05%) 21.335 21.025 544,623
CNO 38.27 +0.41 (+1.08%) 38.38 37.95 418,200
CNOB 25.01 +0.31 (+1.26%) 25.20 24.75 99,998
CNP 35.94 +0.17 (+0.48%) 36.07 35.67 3,774,488
CNQ 32.22 -0.19 (-0.59%) 32.3982 32.0546 1,763,558
CNR 72.78 -0.47 (-0.64%) 73.83 71.40 637,106
CNRG 64.9769 +2.6069 (+4.18%) 65.0686 62.94 10,011
CNS 78.01 +0.14 (+0.18%) 78.54 77.485 123,858
CNTA 14.07 +0.33 (+2.40%) 14.11 13.65 689,124
CNX 32.02 -0.39 (-1.20%) 32.89 31.48 2,606,206
CNXC 57.16 +0.38 (+0.67%) 57.66 55.80 598,176
CNXN 67.28 +0.31 (+0.46%) 67.90 67.12 23,819
CNXT 28.7941 +0.5546 (+1.96%) 28.84 28.77 13,244
COAL 18.55 +0.393 (+2.16%) 18.85 18.38 20,687
COCO 37.56 +0.37 (+0.99%) 37.76 36.2701 260,334
COE 27.47 -2.73 (-9.04%) 30.24 27.09 32,197
COF 220.91 +2.10 (+0.96%) 221.95 218.90 1,856,000
COFS 30.21 +0.29 (+0.97%) 30.69 29.95 67,908
COHN 10.085 -0.035 (-0.35%) 10.2499 9.852 9,236
COHR 90.90 +2.54 (+2.87%) 91.80 89.50 2,017,600
COHU 20.52 +0.01 (+0.05%) 20.85 20.435 171,629
COIG 47.03 +0.39 (+0.84%) 47.03 45.23 10,400
COIN 355.80 +1.35 (+0.38%) 357.8699 348.50 6,704,285
COKE 117.71 +1.76 (+1.52%) 118.05 115.26 464,420
COLA 10.14 -0.03 (-0.29%) 10.14 10.14 100
COLB 25.55 +0.48 (+1.91%) 25.705 25.1367 2,244,870
COLD 16.88 -0.10 (-0.59%) 17.06 16.86 1,067,060
COLL 30.35 -0.16 (-0.52%) 30.92 29.82 140,319
COLM 63.83 -0.45 (-0.70%) 64.46 63.54 298,238
COLO 29.91 +0.28 (+0.94%) 30.48 29.91 19,060
COM 28.00 -0.03 (-0.11%) 28.01 27.93 16,050
COMB 21.29 -0.06 (-0.28%) 21.43 21.28 13,275
COMT 26.21 -0.06 (-0.23%) 26.35 26.2097 30,468
CON 20.56 -0.09 (-0.44%) 20.775 20.47 706,779
CONL 47.05 +0.13 (+0.28%) 47.7637 45.28 3,653,114
COO 73.30 +0.28 (+0.38%) 73.915 72.77 1,492,346
COOP 151.31 -2.20 (-1.43%) 152.72 147.935 816,272
COP 93.68 -0.76 (-0.80%) 94.77 93.55 3,120,783
COPJ 25.36 +0.36 (+1.44%) 25.39 25.19 8,643
COPL 10.05 +0.00 (+0.00%) 10.05 10.05 0
COPP 24.10 -0.02 (-0.08%) 24.25 23.918 18,200
COPX 46.46 -0.16 (-0.34%) 46.83 46.19 935,448
COPY 11.94 +0.02 (+0.17%) 11.98 11.92 95,072
COR 296.23 +5.06 (+1.74%) 296.23 290.879 614,990
CORN 18.16 +0.15 (+0.83%) 18.275 18.11 33,606
CORO 28.26 +0.045 (+0.16%) 28.272 28.253 400
CORP 96.81 -0.15 (-0.15%) 96.837 96.67 25,702
CORT 72.27 +0.93 (+1.30%) 72.7199 71.4517 675,773
CORZ 18.00 +0.44 (+2.51%) 18.21 17.05 13,347,600
COST 987.02 +4.66 (+0.47%) 987.67 977.325 1,090,138
COWG 35.45 +0.43 (+1.23%) 35.50 35.181 655,766
COWS 30.5181 +0.1281 (+0.42%) 30.61 30.5112 5,211
CP 81.03 -0.72 (-0.88%) 82.13 80.565 1,069,060
CPA 111.64 +0.46 (+0.41%) 112.70 110.95 179,550
CPAI 36.70 +0.372 (+1.02%) 36.70 36.45 15,253
CPAY 339.10 +2.00 (+0.59%) 342.07 331.54 409,800
CPB 31.25 -0.69 (-2.16%) 31.80 31.13 3,264,100
CPBI 14.89 +0.04 (+0.27%) 14.89 14.89 494
CPER 31.91 -0.33 (-1.02%) 32.12 31.77 168,644
CPF 29.62 +0.53 (+1.82%) 29.71 29.135 80,044
CPHC 18.51 -0.99 (-5.08%) 19.1684 18.51 4,297
CPII 19.165 +0.03 (+0.16%) 19.165 19.165 11
CPK 123.03 +1.16 (+0.95%) 123.03 121.36 46,993
CPLB 21.125 -0.065 (-0.31%) 21.15 21.121 2,500
CPLS 35.28 -0.035 (-0.10%) 35.28 35.18 3,500
CPNG 30.29 +0.26 (+0.87%) 30.345 29.805 6,639,547
CPNJ 26.175 +0.007 (+0.03%) 26.21 26.175 5,854
CPNM 25.11 +0.025 (+0.10%) 25.11 25.09 102
CPNQ 25.525 +0.063 (+0.25%) 25.525 25.50 500
CPNS 26.3605 +0.0143 (+0.05%) 26.4172 26.35 4,556