Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
COPJ | 20.49▼ | -0.16 (-0.77%) | 20.69 | 20.41 | 10,273 |
COPX | 41.07▼ | -0.52 (-1.25%) | 41.96 | 41.04 | 671,500 |
COR | 239.31▲ | +1.08 (+0.45%) | 240.86 | 237.34 | 1,122,380 |
CORN | 19.95 | +0.00 (+0.00%) | 19.97 | 19.69 | 63,400 |
CORP | 95.11▼ | -0.10 (-0.11%) | 95.31 | 95.10 | 42,000 |
CORT | 24.31▲ | +1.08 (+4.65%) | 25.00 | 23.01 | 1,607,939 |
COST | 731.54▲ | +5.91 (+0.81%) | 733.335 | 726.015 | 1,594,804 |
COTY | 12.09▼ | -0.25 (-2.03%) | 12.53 | 12.08 | 3,749,579 |
COUR | 14.36▲ | +0.18 (+1.27%) | 14.53 | 14.15 | 1,701,236 |
COWG | 25.51▲ | +0.18 (+0.71%) | 25.67 | 25.4645 | 55,096 |
COWS | 28.555▼ | -0.0414 (-0.14%) | 28.61 | 28.4981 | 4,419 |
CP | 89.87▲ | +0.19 (+0.21%) | 90.17 | 89.37 | 1,306,178 |
CPA | 103.66▲ | +0.38 (+0.37%) | 103.67 | 101.685 | 191,028 |
CPAI | 28.6812▼ | -0.0027 (-0.01%) | 28.75 | 28.6812 | 3,750 |
CPB | 43.32▲ | +0.61 (+1.43%) | 43.70 | 42.55 | 3,572,704 |
CPBI | 10.16 | +0.00 (+0.00%) | 10.20 | 10.16 | 1,631 |
CPE | 33.74▲ | +0.18 (+0.54%) | 34.225 | 33.47 | 899,784 |
CPER | 25.76▲ | +0.05 (+0.19%) | 25.94 | 25.70 | 113,800 |
CPF | 18.52▼ | -0.16 (-0.86%) | 18.725 | 18.37 | 266,470 |
CPHC | 22.05▲ | +0.55 (+2.56%) | 22.83 | 20.47 | 6,860 |
CPII | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.61 | 100 |
CPK | 102.53▼ | -0.48 (-0.47%) | 102.90 | 102.02 | 95,765 |
CPLS | 35.05▼ | -0.01 (-0.03%) | 35.05 | 35.03 | 103 |
CPNG | 18.23▲ | +0.10 (+0.55%) | 18.555 | 18.175 | 9,843,795 |
CPRI | 45.89▼ | -0.93 (-1.99%) | 46.91 | 45.61 | 1,392,595 |
CPRT | 56.09▼ | -0.04 (-0.07%) | 56.77 | 56.04 | 3,588,900 |
CPRX | 16.08▲ | +0.01 (+0.06%) | 16.385 | 15.75 | 1,295,433 |
CPS | 13.95▼ | -0.23 (-1.62%) | 14.25 | 13.95 | 90,284 |
CPT | 97.46▼ | -1.03 (-1.05%) | 98.77 | 97.32 | 982,267 |
CPZ | 15.11▲ | +0.11 (+0.73%) | 15.11 | 14.99 | 36,100 |
CQQQ | 33.57▲ | +0.71 (+2.16%) | 33.69 | 33.46 | 126,800 |
CR | 129.77▲ | +0.60 (+0.46%) | 131.085 | 128.58 | 168,031 |
CRAI | 140.04▼ | -1.73 (-1.22%) | 142.57 | 140.04 | 16,109 |
CRAK | 37.701▼ | -0.0936 (-0.25%) | 37.95 | 37.61 | 21,100 |
CRBG | 25.79▲ | +0.38 (+1.50%) | 26.01 | 25.44 | 5,327,592 |
CRBN | 176.915▲ | +0.874 (+0.50%) | 177.65 | 176.80 | 8,500 |
CRBP | 41.62▼ | -2.06 (-4.72%) | 43.13 | 39.01 | 328,416 |
CRC | 53.84▼ | -0.14 (-0.26%) | 54.32 | 53.16 | 801,302 |
CRDO | 19.85▲ | +0.82 (+4.31%) | 19.91 | 19.015 | 2,252,793 |
CRDT | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.45 | 2,786 |
CRED | 20.769▼ | -0.0464 (-0.22%) | 20.769 | 20.769 | 100 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CRGY | 11.18▲ | +0.07 (+0.63%) | 11.18 | 10.94 | 1,262,775 |
CRH | 84.28▲ | +0.88 (+1.06%) | 84.81 | 83.795 | 3,223,021 |
CRI | 84.31▼ | -1.72 (-2.00%) | 85.95 | 84.08 | 1,031,897 |
CRIS | 10.15▼ | -0.15 (-1.46%) | 10.30 | 10.12 | 10,096 |
CRIT | 18.081▼ | -0.083 (-0.46%) | 18.49 | 18.081 | 3,800 |
CRL | 262.13▲ | +3.16 (+1.22%) | 266.00 | 258.88 | 379,817 |
CRM | 300.51▲ | +6.18 (+2.10%) | 300.97 | 296.02 | 5,240,467 |
CRMT | 60.24▼ | -2.25 (-3.60%) | 63.16 | 58.784 | 212,443 |
CRNC | 14.41▼ | -0.39 (-2.64%) | 14.995 | 14.27 | 429,757 |
CRNX | 37.93▼ | -1.00 (-2.57%) | 39.06 | 37.52 | 773,547 |
CROX | 129.96▲ | +1.79 (+1.40%) | 131.24 | 126.28 | 1,175,266 |
CRPT | 12.62▼ | -0.64 (-4.83%) | 13.24 | 12.31 | 67,436 |
CRS | 65.79▼ | -0.25 (-0.38%) | 66.95 | 65.26 | 395,417 |
CRSP | 71.47▼ | -1.48 (-2.03%) | 73.73 | 71.2419 | 1,220,680 |
CRSR | 12.16▼ | -0.06 (-0.49%) | 12.25 | 11.99 | 285,473 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CRTC | 28.8928▲ | +0.1438 (+0.50%) | 28.9675 | 28.8928 | 4,390 |
CRTO | 35.35▲ | +0.23 (+0.65%) | 35.52 | 34.675 | 207,304 |
CRUS | 88.90▲ | +0.23 (+0.26%) | 91.12 | 88.87 | 365,196 |
CRUZ | 21.854▲ | +0.025 (+0.11%) | 21.955 | 21.85 | 9,200 |
CRVL | 245.70▼ | -1.70 (-0.69%) | 250.00 | 243.70 | 27,778 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
CRWD | 321.06▲ | +5.41 (+1.71%) | 322.37 | 315.90 | 2,736,585 |
CSA | 65.852▼ | -0.2657 (-0.40%) | 65.852 | 65.852 | 100 |
CSAN | 12.92▼ | -0.16 (-1.22%) | 13.16 | 12.92 | 156,074 |
CSB | 53.39▼ | -0.30 (-0.56%) | 53.70 | 53.32 | 53,900 |
CSCO | 49.27▲ | +0.34 (+0.69%) | 49.66 | 48.98 | 17,406,663 |
CSD | 68.21▲ | +0.29 (+0.43%) | 68.21 | 68.21 | 200 |
CSF | 48.87▼ | -0.31 (-0.63%) | 48.92 | 48.87 | 371 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CSGS | 50.77▼ | -0.17 (-0.33%) | 51.57 | 50.62 | 473,497 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CSIQ | 19.14▼ | -0.30 (-1.54%) | 19.92 | 18.94 | 1,532,267 |
CSL | 367.14▼ | -4.34 (-1.17%) | 373.12 | 365.82 | 367,564 |
CSLM | 10.994▲ | +0.0005 (+0.00%) | 10.994 | 10.994 | 0 |
CSMD | 28.9885▲ | +0.0912 (+0.32%) | 29.1073 | 28.9885 | 6,439 |
CSML | 35.4819▼ | -0.2126 (-0.60%) | 35.82 | 35.4819 | 1,882 |
CSPI | 43.40▲ | +2.24 (+5.44%) | 47.97 | 41.16 | 129,845 |
CSQ | 15.94▲ | +0.11 (+0.69%) | 16.04 | 15.86 | 149,800 |
CSR | 55.15▼ | -0.98 (-1.75%) | 56.17 | 55.11 | 60,885 |
CSTL | 18.945▲ | +0.095 (+0.50%) | 19.28 | 18.63 | 175,450 |
CSTM | 19.89▲ | +0.08 (+0.40%) | 20.18 | 19.81 | 534,158 |
CSTR | 18.62▼ | -0.20 (-1.06%) | 18.86 | 18.61 | 164,942 |
CSV | 25.45▼ | -0.13 (-0.51%) | 25.57 | 25.145 | 67,657 |
CSWC | 23.68▼ | -0.24 (-1.00%) | 23.90 | 23.65 | 344,531 |
CSWI | 230.44▲ | +0.36 (+0.16%) | 233.43 | 221.10 | 157,282 |
CSX | 37.31▲ | +0.34 (+0.92%) | 37.33 | 36.91 | 9,414,091 |
CTA | 25.79▲ | +0.06 (+0.23%) | 25.83 | 25.675 | 120,000 |
CTAS | 624.96▼ | -2.42 (-0.39%) | 633.29 | 624.45 | 355,914 |
CTBI | 38.63▼ | -0.53 (-1.35%) | 39.2903 | 38.54 | 48,315 |
CTEX | 21.949▲ | +0.0136 (+0.06%) | 21.949 | 21.949 | 100 |
CTGO | 21.48▼ | -2.40 (-10.05%) | 23.99 | 21.4641 | 39,518 |
CTLT | 55.96▼ | -0.26 (-0.46%) | 56.54 | 55.90 | 2,147,753 |
CTO | 16.59▼ | -0.09 (-0.54%) | 16.73 | 16.54 | 139,742 |
CTR | 39.87▲ | +0.17 (+0.43%) | 39.88 | 39.54 | 6,318 |
CTRA | 26.55▲ | +0.13 (+0.49%) | 26.75 | 26.44 | 6,355,426 |
CTRE | 23.97▲ | +0.49 (+2.09%) | 24.00 | 23.53 | 2,086,671 |