Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLSK 11.33 -0.92 (-7.51%) 12.0599 11.0918 32,191,013
CLSM 21.78 -0.0984 (-0.45%) 21.78 21.70 13,194
CLST 12.42 -0.06 (-0.48%) 12.693 12.27 8,000
CLW 29.82 -0.31 (-1.03%) 30.16 29.61 132,048
CLX 124.55 -0.29 (-0.23%) 125.32 123.53 1,478,700
CM 72.10 -0.05 (-0.07%) 72.65 71.85 1,192,999
CMA 62.95 -0.83 (-1.30%) 63.965 62.61 1,515,247
CMBS 48.38 -0.14 (-0.29%) 48.40 48.26 116,842
CMC 51.04 -1.37 (-2.61%) 52.26 50.93 1,002,128
CMCL 22.00 +0.51 (+2.37%) 22.20 20.794 244,400
CMCO 15.58 -0.81 (-4.94%) 16.49 15.55 300,586
CMCSA 35.44 -0.55 (-1.53%) 36.14 35.37 15,078,499
CMDT 25.97 +0.04 (+0.15%) 26.66 25.7283 1,241,691
CMDY 50.82 -0.3215 (-0.63%) 50.825 50.5808 17,411
CME 282.55 +5.85 (+2.11%) 282.57 274.99 2,252,300
CMF 55.61 +0.02 (+0.04%) 55.6185 55.56 636,446
CMG 55.46 -1.61 (-2.82%) 56.71 54.785 14,022,528
CMI 327.85 -3.98 (-1.20%) 332.71 325.25 747,253
CMP 21.90 -0.35 (-1.57%) 22.67 21.72 687,057
CMPO 14.84 -0.01 (-0.07%) 15.09 14.58 1,225,350
CMPR 46.44 -3.24 (-6.52%) 49.59 45.73 316,128
CMS 69.63 -0.84 (-1.19%) 70.22 69.27 2,990,900
CMT 17.09 -0.21 (-1.21%) 17.36 17.05 23,385
CNA 45.18 -0.51 (-1.12%) 45.855 44.98 506,312
CNBS 15.4967 -0.0983 (-0.63%) 15.65 15.4967 5,470
CNC 33.05 -0.26 (-0.78%) 33.83 32.99 20,706,275
CNEQ 29.154 -0.189 (-0.64%) 29.255 29.00 22,200
CNH 13.47 -0.22 (-1.61%) 13.715 13.37 15,134,747
CNI 102.88 -3.58 (-3.36%) 106.02 102.88 1,777,578
CNK 29.86 -0.85 (-2.77%) 31.09 29.74 4,793,699
CNL 11.53 -0.355 (-2.99%) 12.04 11.375 97,938
CNM 61.92 -0.41 (-0.66%) 62.35 61.61 1,392,644
CNMD 51.93 -2.40 (-4.42%) 53.92 51.72 445,600
CNNE 20.93 -0.26 (-1.23%) 21.25 20.90 579,661
CNO 37.49 -0.78 (-2.04%) 38.35 37.34 602,000
CNOB 24.57 -0.44 (-1.76%) 25.25 24.53 217,400
CNP 36.24 +0.30 (+0.83%) 36.25 35.94 4,187,826
CNQ 31.75 -0.47 (-1.46%) 32.26 31.505 3,405,748
CNR 70.75 -2.03 (-2.79%) 72.66 69.35 844,779
CNRG 64.41 -0.5669 (-0.87%) 64.90 64.01 23,800
CNS 76.49 -1.52 (-1.95%) 78.55 76.09 164,814
CNTA 13.62 -0.45 (-3.20%) 14.135 13.22 669,601
CNX 32.18 +0.16 (+0.50%) 32.43 31.54 1,651,635
CNXC 56.68 -0.48 (-0.84%) 58.12 56.0148 875,175
CNXN 66.71 -0.57 (-0.85%) 67.705 66.205 71,314
CNXT 28.3301 -0.464 (-1.61%) 28.44 28.28 9,537
COAL 18.1991 -0.3509 (-1.89%) 18.48 18.10 16,963
COCO 38.39 +0.83 (+2.21%) 38.42 37.35 840,700
COE 30.995 +3.525 (+12.83%) 30.995 27.48 37,793
COF 218.13 -2.78 (-1.26%) 220.98 216.58 2,741,800
COFS 29.96 -0.25 (-0.83%) 30.63 29.875 97,157
COHN 10.08 -0.005 (-0.05%) 10.15 9.92 6,400
COHR 88.05 -2.85 (-3.14%) 91.1096 87.08 2,664,163
COHU 19.78 -0.74 (-3.61%) 20.35 19.715 272,148
COIG 47.31 +0.28 (+0.60%) 48.56 45.79 17,900
COIN 357.10 +1.30 (+0.37%) 364.00 351.00 7,868,700
COKE 115.97 -1.74 (-1.48%) 119.00 114.389 1,057,858
COLA 10.14 +0.00 (+0.00%) 10.14 10.14 2
COLB 25.09 -0.46 (-1.80%) 25.64 24.99 3,008,959
COLD 16.32 -0.56 (-3.32%) 17.00 16.30 2,539,824
COLL 30.90 +0.55 (+1.81%) 31.99 30.76 428,047
COLM 62.95 -0.88 (-1.38%) 64.34 62.51 1,072,600
COLO 29.23 -0.68 (-2.27%) 30.34 29.0519 63,941
COM 28.0532 +0.0532 (+0.19%) 28.08 27.931 98,349
COMB 21.1294 -0.1606 (-0.75%) 21.14 21.05 28,600
COMT 26.29 +0.08 (+0.31%) 26.34 26.12 233,800
CON 20.35 -0.21 (-1.02%) 20.69 20.21 699,654
CONL 47.49 +0.44 (+0.94%) 49.35 45.91 5,712,622
COO 73.29 -0.01 (-0.01%) 74.05 72.82 3,553,200
COOP 144.36 -6.95 (-4.59%) 149.62 143.65 1,128,599
COP 92.55 -1.13 (-1.21%) 93.72 91.24 6,218,275
COPJ 25.34 -0.02 (-0.08%) 25.37 25.033 18,333
COPL 10.05 +0.00 (+0.00%) 10.05 10.05 0
COPP 23.62 -0.48 (-1.99%) 23.77 23.51 23,000
COPX 45.33 -1.13 (-2.43%) 45.63 45.01 1,664,508
COPY 11.80 -0.14 (-1.17%) 11.88 11.76 130,100
COR 302.50 +6.27 (+2.12%) 302.585 295.71 1,586,462
CORN 17.54 -0.62 (-3.41%) 17.825 17.52 74,913
CORO 27.935 -0.325 (-1.15%) 27.98 27.935 2,100
CORP 96.40 -0.41 (-0.42%) 96.63 96.26 31,608
CORT 67.545 -4.725 (-6.54%) 71.55 66.50 1,904,537
CORZ 14.83 -3.17 (-17.61%) 15.95 13.65 107,524,300
COSO 21.25 +0.00 (+0.00%) 22.684 21.00 31,256
COST 992.18 +5.16 (+0.52%) 992.8931 976.20 1,829,033
COWG 35.23 -0.22 (-0.62%) 35.365 35.055 896,278
COWS 30.05 -0.4681 (-1.53%) 30.5132 30.00 28,676
CP 79.69 -1.34 (-1.65%) 81.13 79.58 1,554,936
CPA 111.25 -0.39 (-0.35%) 112.52 110.2102 268,263
CPAI 36.63 -0.07 (-0.19%) 36.63 36.47 7,618
CPAY 332.12 -6.98 (-2.06%) 340.02 330.24 419,400
CPB 30.81 -0.44 (-1.41%) 31.24 30.51 5,511,800
CPBI 15.20 +0.31 (+2.08%) 15.20 15.20 455
CPER 31.15 -0.76 (-2.38%) 31.31 31.0002 257,815
CPF 29.20 -0.42 (-1.42%) 29.835 29.155 116,063
CPHC 18.50 -0.01 (-0.05%) 18.77 18.35 4,232
CPII 19.195 +0.03 (+0.16%) 19.195 19.1896 204
CPK 121.83 -1.20 (-0.98%) 123.065 121.23 98,777
CPLB 21.08 -0.045 (-0.21%) 21.17 21.075 2,400
CPLS 35.13 -0.15 (-0.43%) 35.34 35.13 18,057
CPNG 30.00 -0.29 (-0.96%) 30.42 29.70 8,073,412