Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 16.02▼ | -0.19 (-1.17%) | 16.38 | 15.75 | 731,614 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.78 | 593,400 |
| CLOB | 50.69▲ | +0.04 (+0.08%) | 50.72 | 50.57 | 9,100 |
| CLOD | 34.509▲ | +0.286 (+0.84%) | 34.52 | 34.45 | 700 |
| CLOI | 52.83▼ | -0.08 (-0.15%) | 52.93 | 52.83 | 127,200 |
| CLOU | 23.22▲ | +0.32 (+1.40%) | 23.25 | 22.97 | 62,600 |
| CLOX | 25.50▼ | -0.016 (-0.06%) | 25.55 | 25.4865 | 99,755 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.76 | 26.73 | 267,200 |
| CLPT | 11.38▲ | +0.05 (+0.44%) | 11.61 | 11.15 | 353,072 |
| CLS | 162.89▲ | +2.79 (+1.74%) | 162.89 | 158.00 | 2,381,326 |
| CLSK | 12.98▲ | +0.41 (+3.26%) | 13.09 | 12.21 | 26,748,318 |
| CLSM | 21.916▲ | +0.168 (+0.77%) | 21.92 | 21.72 | 31,000 |
| CLST | 12.28▲ | +0.01 (+0.08%) | 12.4999 | 12.27 | 3,235 |
| CLW | 29.09▼ | -0.18 (-0.61%) | 29.58 | 28.97 | 130,500 |
| CLX | 129.26▲ | +2.36 (+1.86%) | 129.81 | 126.51 | 1,999,000 |
| CM | 73.02▲ | +0.43 (+0.59%) | 73.17 | 71.72 | 800,200 |
| CMA | 62.42▲ | +1.28 (+2.09%) | 62.51 | 60.735 | 3,131,695 |
| CMBS | 48.34▲ | +0.20 (+0.42%) | 48.55 | 48.19 | 18,400 |
| CMC | 52.50▲ | +1.26 (+2.46%) | 52.72 | 51.16 | 875,300 |
| CMCL | 20.72▼ | -0.23 (-1.10%) | 21.20 | 20.56 | 101,400 |
| CMCO | 15.66▲ | +0.28 (+1.82%) | 15.77 | 15.365 | 366,150 |
| CMCSA | 34.70▲ | +0.30 (+0.87%) | 35.015 | 34.28 | 17,545,605 |
| CMDT | 26.20▲ | +0.14 (+0.54%) | 26.57 | 25.97 | 5,061,600 |
| CMDY | 51.68▲ | +0.185 (+0.36%) | 51.68 | 51.33 | 13,100 |
| CME | 277.82▲ | +0.29 (+0.10%) | 279.74 | 276.44 | 2,018,961 |
| CMF | 55.18▼ | -0.10 (-0.18%) | 55.32 | 55.13 | 1,203,500 |
| CMG | 53.54▲ | +0.16 (+0.30%) | 54.05 | 52.52 | 9,583,328 |
| CMI | 348.17▲ | +2.60 (+0.75%) | 349.18 | 344.18 | 1,130,598 |
| CMP | 20.69▼ | -0.92 (-4.26%) | 21.44 | 20.63 | 723,770 |
| CMPO | 14.98▲ | +0.39 (+2.67%) | 15.08 | 14.58 | 684,281 |
| CMPR | 44.03▲ | +0.70 (+1.62%) | 44.57 | 42.075 | 249,992 |
| CMS | 70.85▲ | +0.16 (+0.23%) | 71.15 | 70.16 | 2,011,500 |
| CMT | 16.79▼ | -0.03 (-0.18%) | 16.91 | 16.70 | 15,146 |
| CNA | 44.10▲ | +0.34 (+0.78%) | 44.19 | 43.3601 | 634,561 |
| CNBS | 16.556▲ | +0.41 (+2.54%) | 16.85 | 16.23 | 5,900 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| CNEQ | 30.20▲ | +0.34 (+1.14%) | 30.30 | 30.00 | 68,929 |
| CNH | 12.97▲ | +0.06 (+0.46%) | 13.14 | 12.86 | 24,371,100 |
| CNI | 101.83▼ | -1.05 (-1.02%) | 103.38 | 101.78 | 1,908,100 |
| CNK | 29.99▼ | -0.01 (-0.03%) | 30.28 | 29.61 | 3,486,500 |
| CNM | 61.85▲ | +1.36 (+2.25%) | 61.92 | 60.50 | 2,211,974 |
| CNMD | 49.25▼ | -0.69 (-1.38%) | 50.50 | 49.06 | 537,400 |
| CNNE | 21.66▲ | +0.21 (+0.98%) | 21.785 | 21.43 | 785,008 |
| CNO | 37.60▲ | +0.91 (+2.48%) | 37.65 | 36.48 | 930,200 |
| CNOB | 25.39▲ | +0.35 (+1.40%) | 25.53 | 25.00 | 227,589 |
| CNP | 36.50▲ | +0.41 (+1.14%) | 36.66 | 35.94 | 3,399,513 |
| CNQ | 31.02▲ | +0.12 (+0.39%) | 31.11 | 30.68 | 3,719,600 |
| CNR | 75.34▲ | +2.83 (+3.90%) | 76.05 | 72.66 | 816,500 |
| CNRG | 64.81▲ | +0.38 (+0.59%) | 65.25 | 64.56 | 7,700 |
| CNS | 75.56▼ | -0.43 (-0.57%) | 77.215 | 75.01 | 370,449 |
| CNTA | 15.96▲ | +0.31 (+1.98%) | 16.00 | 15.26 | 647,870 |
| CNX | 34.08▲ | +0.14 (+0.41%) | 34.20 | 33.5601 | 1,384,429 |
| CNXC | 57.53▲ | +1.56 (+2.79%) | 57.92 | 55.87 | 552,473 |
| CNXN | 65.73▲ | +0.46 (+0.70%) | 66.19 | 65.03 | 71,500 |
| CNXT | 30.18▲ | +0.6005 (+2.03%) | 30.22 | 29.96 | 23,600 |
| COAL | 19.4961▲ | +0.4221 (+2.21%) | 19.50 | 19.095 | 7,446 |
| COCO | 39.28▲ | +1.18 (+3.10%) | 39.50 | 38.11 | 643,996 |
| COE | 29.12▲ | +0.0975 (+0.34%) | 29.275 | 28.01 | 4,900 |
| COEP | 11.26▲ | +1.485 (+15.19%) | 11.70 | 9.7559 | 142,580 |
| COF | 218.00▲ | +1.38 (+0.64%) | 218.86 | 215.75 | 3,584,400 |
| COFS | 29.26▲ | +0.30 (+1.04%) | 29.365 | 28.95 | 69,103 |
| COGT | 12.20▲ | +0.34 (+2.87%) | 12.515 | 11.7901 | 3,676,627 |
| COHN | 10.49▲ | +0.09 (+0.87%) | 10.63 | 10.25 | 15,100 |
| COHR | 100.28▲ | +2.46 (+2.51%) | 101.34 | 98.60 | 3,485,800 |
| COHU | 20.03▲ | +0.32 (+1.62%) | 20.15 | 19.715 | 259,389 |
| COIG | 61.8994▲ | +3.6834 (+6.33%) | 63.2067 | 58.02 | 58,626 |
| COIN | 410.75▲ | +12.55 (+3.15%) | 415.9599 | 394.277 | 16,840,535 |
| COKE | 113.48▲ | +2.57 (+2.32%) | 113.48 | 111.00 | 516,985 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| COLB | 24.35▲ | +0.47 (+1.97%) | 24.40 | 23.83 | 2,383,998 |
| COLD | 16.34▲ | +0.11 (+0.68%) | 16.415 | 16.095 | 2,998,831 |
| COLL | 32.26▲ | +0.49 (+1.54%) | 32.36 | 31.53 | 297,027 |
| COLM | 59.91▲ | +0.63 (+1.06%) | 60.05 | 59.10 | 500,160 |
| COLO | 29.88▲ | +0.66 (+2.26%) | 30.06 | 29.20 | 226,900 |
| COM | 28.2202▲ | +0.1102 (+0.39%) | 28.23 | 28.09 | 41,428 |
| COMB | 21.56▲ | +0.1199 (+0.56%) | 21.56 | 21.4033 | 18,107 |
| COMT | 26.41▲ | +0.17 (+0.65%) | 26.42 | 26.18 | 85,821 |
| CON | 19.76▲ | +0.08 (+0.41%) | 19.85 | 19.48 | 696,700 |
| CONL | 62.00▲ | +3.55 (+6.07%) | 63.71 | 57.50 | 6,545,600 |
| CONY | 10.31▲ | +0.22 (+2.18%) | 10.39 | 10.0593 | 13,518,559 |
| COO | 73.26▲ | +0.56 (+0.77%) | 73.34 | 72.05 | 2,617,051 |
| COOP | 148.20▲ | +1.56 (+1.06%) | 151.00 | 146.24 | 865,600 |
| COP | 92.81▲ | +1.30 (+1.42%) | 92.97 | 90.77 | 4,898,100 |
| COPJ | 25.989▲ | +0.149 (+0.58%) | 25.989 | 25.51 | 13,400 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 600 |
| COPP | 22.8893▲ | +0.1183 (+0.52%) | 22.95 | 22.50 | 9,788 |
| COPX | 44.02▼ | -0.28 (-0.63%) | 44.18 | 43.57 | 914,259 |
| COPY | 11.855▲ | +0.035 (+0.30%) | 11.87 | 11.78 | 375,000 |
| COR | 294.38▼ | -3.45 (-1.16%) | 297.075 | 291.19 | 640,153 |
| CORN | 17.55▼ | -0.075 (-0.43%) | 17.74 | 17.50 | 46,230 |
| CORO | 28.225▲ | +0.15 (+0.53%) | 28.23 | 28.09 | 5,092 |
| CORP | 96.19▲ | +0.17 (+0.18%) | 96.26 | 96.09 | 36,900 |
| CORT | 73.10▲ | +0.25 (+0.34%) | 73.78 | 72.41 | 725,990 |
| CORZ | 13.47▼ | -0.45 (-3.23%) | 13.8399 | 13.395 | 11,749,024 |
| COSO | 21.04▼ | -0.28 (-1.31%) | 21.48 | 21.00 | 20,700 |
| COST | 953.91▲ | +2.54 (+0.27%) | 954.75 | 947.51 | 2,179,189 |
| COWG | 34.94▲ | +0.21 (+0.60%) | 34.98 | 34.71 | 998,200 |
| COWS | 30.183▲ | +0.393 (+1.32%) | 30.21 | 29.70 | 5,600 |
| CP | 80.26▼ | -0.59 (-0.73%) | 81.56 | 79.88 | 2,594,300 |
| CPA | 109.29▲ | +0.58 (+0.53%) | 109.715 | 108.34 | 240,923 |