Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VGIT 70.46 +0.02 (+0.03%) 70.60 70.41 1,500,500
VGK 41.29 -0.88 (-2.09%) 41.68 40.96 5,113,100
VGLT 102.75 +0.09 (+0.09%) 103.79 102.635 398,195
VGM 11.25 -0.21 (-1.83%) 11.46 11.14 102,500
VGSH 62.23 -0.02 (-0.03%) 62.30 62.21 2,000,200
VGT 202.51 -3.32 (-1.61%) 207.09 200.00 501,600
VHT 162.13 -1.84 (-1.12%) 164.60 160.36 294,700
VIAC 12.43 -0.33 (-2.59%) 13.12 11.92 12,253,600
VIACA 16.04 -0.82 (-4.86%) 16.23 15.685 66,484
VIAV 10.32 -0.31 (-2.92%) 10.68 10.20 1,530,300
VICI 13.78 -1.05 (-7.08%) 14.82 13.34 4,043,100
VICR 37.90 -3.61 (-8.70%) 41.62 37.28 210,700
VIDI 16.52 -0.33 (-1.96%) 16.74 16.37 214,733
VIE 30.82 -1.17 (-3.66%) 33.44 27.51 129,200
VIG 100.52 -1.38 (-1.35%) 102.28 99.37 2,128,300
VIGI 56.11 -0.99 (-1.73%) 56.75 55.71 225,500
VIIX 96.15 -4.45 (-4.42%) 101.02 95.47 37,500
VIOG 108.40 -3.53 (-3.15%) 112.51 106.75 23,400
VIOO 93.19 -3.44 (-3.56%) 96.45 91.41 73,206
VIOV 78.66 -2.99 (-3.66%) 81.79 76.94 55,100
VIPS 14.11 -0.93 (-6.18%) 14.99 13.95 7,850,900
VIR 29.00 -0.26 (-0.89%) 30.97 27.73 408,100
VIRT 22.79 +1.37 (+6.40%) 22.925 21.227 1,457,100
VIS 104.23 -2.24 (-2.10%) 106.93 103.29 109,391
VIXM 40.62 -0.70 (-1.69%) 41.61 40.43 53,700
VIXY 37.25 -1.70 (-4.36%) 39.26 36.93 5,403,700
VKQ 10.97 -0.11 (-0.99%) 11.16 10.83 117,900
VLGEA 23.33 +0.63 (+2.78%) 23.41 22.02 47,900
VLO 40.34 -1.16 (-2.80%) 42.00 39.67 5,312,400
VLU 79.01 -0.59 (-0.74%) 82.20 78.22 2,400
VLUE 59.26 -1.06 (-1.76%) 60.66 58.51 432,700
VMBS 54.50 +0.07 (+0.13%) 54.70 54.36 1,162,600
VMC 99.21 -8.09 (-7.54%) 107.73 94.10 1,988,500
VMI 106.49 -1.08 (-1.00%) 110.57 104.50 211,100
VMM 11.76 -0.09 (-0.76%) 11.99 11.76 21,200
VMO 11.03 +0.00 (+0.00%) 11.03 10.84 146,900
VMOT 20.22 -0.05 (-0.25%) 20.23 20.18 20,300
VMW 116.97 -1.23 (-1.04%) 119.80 114.73 1,330,900
VNDA 10.27 -0.75 (-6.81%) 11.09 10.07 767,200
VNET 13.24 -1.63 (-10.96%) 14.88 13.09 694,500
VNLA 49.10 -0.05 (-0.10%) 49.24 49.03 268,500
VNM 10.74 +0.09 (+0.85%) 10.89 10.66 117,400
VNO 31.89 +0.53 (+1.69%) 32.64 30.63 3,226,400
VNQ 64.53 -0.95 (-1.45%) 65.88 63.27 8,986,700
VNQI 40.33 -0.89 (-2.16%) 41.2015 40.26 1,120,566
VO 124.34 -2.36 (-1.86%) 127.66 123.11 3,441,513
VOD 13.54 -0.07 (-0.51%) 13.62 13.37 3,035,000
VOE 75.66 -1.96 (-2.53%) 78.07 75.14 678,300
VONE 112.37 -2.02 (-1.77%) 114.75 111.14 104,300
VONG 148.73 -1.99 (-1.32%) 151.14 146.97 140,900
VONV 83.57 -1.51 (-1.77%) 85.63 82.74 339,700
VOO 228.02 -3.42 (-1.48%) 232.71 225.34 5,489,100
VOOG 143.31 -2.17 (-1.49%) 145.84 141.60 190,000
VOOV 89.78 -1.37 (-1.50%) 91.57 88.74 90,400
VOT 120.77 -1.60 (-1.31%) 123.24 119.46 187,100
VOX 72.40 -1.71 (-2.31%) 74.20 71.50 359,500
VOYA 36.97 -0.52 (-1.39%) 37.57 35.89 1,675,900
VPC 13.44 -0.39 (-2.82%) 13.84 13.195 30,400
VPG 18.91 -0.58 (-2.98%) 19.69 18.43 52,900
VPL 52.49 -1.22 (-2.27%) 52.93 52.10 638,400
VPU 113.96 -4.19 (-3.55%) 118.25 113.17 223,800
VPV 11.26 -0.35 (-3.01%) 11.602 11.25 34,329
VQT 174.09 +2.35 (+1.37%) 174.85 173.00 5,300
VRAI 15.15 -0.45 (-2.88%) 15.46 15.01 27,400
VRCA 10.09 +0.41 (+4.24%) 10.43 9.55 28,500
VREX 20.73 -0.81 (-3.76%) 21.84 20.41 232,900
VRIG 23.30 +0.06 (+0.26%) 23.30 23.156 39,300
VRNS 52.88 -4.47 (-7.79%) 57.00 51.64 477,700
VRNT 37.08 -1.20 (-3.13%) 37.69 35.48 746,800
VRP 20.52 -0.63 (-2.98%) 21.27 20.40 333,600
VRS 10.30 -0.31 (-2.92%) 10.57 9.92 396,500
VRSK 141.65 -1.34 (-0.94%) 143.29 138.17 815,700
VRSN 182.69 +0.89 (+0.49%) 184.50 179.02 666,800
VRTS 65.05 -5.96 (-8.39%) 73.12 62.82 60,900
VRTU 23.13 -3.89 (-14.40%) 27.11 22.71 320,600
VRTX 238.31 -3.85 (-1.59%) 247.45 234.35 1,989,800
VSAT 32.89 -1.29 (-3.77%) 34.46 32.41 480,500
VSDA 28.017 -0.383 (-1.35%) 28.54 27.729 20,600
VSEC 15.45 +0.00 (+0.00%) 16.98 14.61 40,600
VSGX 39.48 -0.87 (-2.16%) 39.98 39.29 128,246
VSH 12.95 -0.28 (-2.12%) 13.43 12.86 2,224,400
VSL 22.481 -0.148 (-0.65%) 22.481 22.481 0
VSMV 26.273 -0.257 (-0.97%) 26.81 26.04 8,700
VSS 74.55 -1.74 (-2.28%) 76.14 74.06 344,300
VST 15.83 -0.15 (-0.94%) 16.15 15.60 7,313,300
VT 60.19 -1.07 (-1.75%) 61.25 59.63 1,591,424
VTC 83.75 -0.38 (-0.45%) 84.28 83.50 33,600
VTEB 51.71 +0.07 (+0.14%) 52.06 51.51 2,718,800
VTHR 110.31 -1.98 (-1.76%) 112.02 109.42 20,700
VTI 123.38 -2.14 (-1.70%) 126.04 121.86 6,580,300
VTIP 49.46 +0.24 (+0.49%) 49.46 49.29 1,880,800
VTIQ 10.80 +0.00 (+0.00%) 10.85 10.71 179,900
VTN 11.26 -0.13 (-1.14%) 11.35 11.21 63,300
VTR 22.52 -0.49 (-2.13%) 23.38 21.95 3,540,200
VTV 86.11 -1.33 (-1.52%) 88.06 85.18 3,728,808
VTWG 106.07 -2.80 (-2.57%) 108.42 104.29 22,000
VTWO 84.29 -2.62 (-3.01%) 86.94 82.70 976,700
VTWV 65.24 -2.33 (-3.45%) 67.60 64.20 43,400
VUG 150.40 -1.94 (-1.27%) 153.04 148.52 1,540,200
VUSE 20.92 -0.58 (-2.70%) 21.54 20.77 104,600