Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 70.46▲ | +0.02 (+0.03%) | 70.60 | 70.41 | 1,500,500 |
| VGK | 41.29▼ | -0.88 (-2.09%) | 41.68 | 40.96 | 5,113,100 |
| VGLT | 102.75▲ | +0.09 (+0.09%) | 103.79 | 102.635 | 398,195 |
| VGM | 11.25▼ | -0.21 (-1.83%) | 11.46 | 11.14 | 102,500 |
| VGSH | 62.23▼ | -0.02 (-0.03%) | 62.30 | 62.21 | 2,000,200 |
| VGT | 202.51▼ | -3.32 (-1.61%) | 207.09 | 200.00 | 501,600 |
| VHT | 162.13▼ | -1.84 (-1.12%) | 164.60 | 160.36 | 294,700 |
| VIAC | 12.43▼ | -0.33 (-2.59%) | 13.12 | 11.92 | 12,253,600 |
| VIACA | 16.04▼ | -0.82 (-4.86%) | 16.23 | 15.685 | 66,484 |
| VIAV | 10.32▼ | -0.31 (-2.92%) | 10.68 | 10.20 | 1,530,300 |
| VICI | 13.78▼ | -1.05 (-7.08%) | 14.82 | 13.34 | 4,043,100 |
| VICR | 37.90▼ | -3.61 (-8.70%) | 41.62 | 37.28 | 210,700 |
| VIDI | 16.52▼ | -0.33 (-1.96%) | 16.74 | 16.37 | 214,733 |
| VIE | 30.82▼ | -1.17 (-3.66%) | 33.44 | 27.51 | 129,200 |
| VIG | 100.52▼ | -1.38 (-1.35%) | 102.28 | 99.37 | 2,128,300 |
| VIGI | 56.11▼ | -0.99 (-1.73%) | 56.75 | 55.71 | 225,500 |
| VIIX | 96.15▼ | -4.45 (-4.42%) | 101.02 | 95.47 | 37,500 |
| VIOG | 108.40▼ | -3.53 (-3.15%) | 112.51 | 106.75 | 23,400 |
| VIOO | 93.19▼ | -3.44 (-3.56%) | 96.45 | 91.41 | 73,206 |
| VIOV | 78.66▼ | -2.99 (-3.66%) | 81.79 | 76.94 | 55,100 |
| VIPS | 14.11▼ | -0.93 (-6.18%) | 14.99 | 13.95 | 7,850,900 |
| VIR | 29.00▼ | -0.26 (-0.89%) | 30.97 | 27.73 | 408,100 |
| VIRT | 22.79▲ | +1.37 (+6.40%) | 22.925 | 21.227 | 1,457,100 |
| VIS | 104.23▼ | -2.24 (-2.10%) | 106.93 | 103.29 | 109,391 |
| VIXM | 40.62▼ | -0.70 (-1.69%) | 41.61 | 40.43 | 53,700 |
| VIXY | 37.25▼ | -1.70 (-4.36%) | 39.26 | 36.93 | 5,403,700 |
| VKQ | 10.97▼ | -0.11 (-0.99%) | 11.16 | 10.83 | 117,900 |
| VLGEA | 23.33▲ | +0.63 (+2.78%) | 23.41 | 22.02 | 47,900 |
| VLO | 40.34▼ | -1.16 (-2.80%) | 42.00 | 39.67 | 5,312,400 |
| VLU | 79.01▼ | -0.59 (-0.74%) | 82.20 | 78.22 | 2,400 |
| VLUE | 59.26▼ | -1.06 (-1.76%) | 60.66 | 58.51 | 432,700 |
| VMBS | 54.50▲ | +0.07 (+0.13%) | 54.70 | 54.36 | 1,162,600 |
| VMC | 99.21▼ | -8.09 (-7.54%) | 107.73 | 94.10 | 1,988,500 |
| VMI | 106.49▼ | -1.08 (-1.00%) | 110.57 | 104.50 | 211,100 |
| VMM | 11.76▼ | -0.09 (-0.76%) | 11.99 | 11.76 | 21,200 |
| VMO | 11.03 | +0.00 (+0.00%) | 11.03 | 10.84 | 146,900 |
| VMOT | 20.22▼ | -0.05 (-0.25%) | 20.23 | 20.18 | 20,300 |
| VMW | 116.97▼ | -1.23 (-1.04%) | 119.80 | 114.73 | 1,330,900 |
| VNDA | 10.27▼ | -0.75 (-6.81%) | 11.09 | 10.07 | 767,200 |
| VNET | 13.24▼ | -1.63 (-10.96%) | 14.88 | 13.09 | 694,500 |
| VNLA | 49.10▼ | -0.05 (-0.10%) | 49.24 | 49.03 | 268,500 |
| VNM | 10.74▲ | +0.09 (+0.85%) | 10.89 | 10.66 | 117,400 |
| VNO | 31.89▲ | +0.53 (+1.69%) | 32.64 | 30.63 | 3,226,400 |
| VNQ | 64.53▼ | -0.95 (-1.45%) | 65.88 | 63.27 | 8,986,700 |
| VNQI | 40.33▼ | -0.89 (-2.16%) | 41.2015 | 40.26 | 1,120,566 |
| VO | 124.34▼ | -2.36 (-1.86%) | 127.66 | 123.11 | 3,441,513 |
| VOD | 13.54▼ | -0.07 (-0.51%) | 13.62 | 13.37 | 3,035,000 |
| VOE | 75.66▼ | -1.96 (-2.53%) | 78.07 | 75.14 | 678,300 |
| VONE | 112.37▼ | -2.02 (-1.77%) | 114.75 | 111.14 | 104,300 |
| VONG | 148.73▼ | -1.99 (-1.32%) | 151.14 | 146.97 | 140,900 |
| VONV | 83.57▼ | -1.51 (-1.77%) | 85.63 | 82.74 | 339,700 |
| VOO | 228.02▼ | -3.42 (-1.48%) | 232.71 | 225.34 | 5,489,100 |
| VOOG | 143.31▼ | -2.17 (-1.49%) | 145.84 | 141.60 | 190,000 |
| VOOV | 89.78▼ | -1.37 (-1.50%) | 91.57 | 88.74 | 90,400 |
| VOT | 120.77▼ | -1.60 (-1.31%) | 123.24 | 119.46 | 187,100 |
| VOX | 72.40▼ | -1.71 (-2.31%) | 74.20 | 71.50 | 359,500 |
| VOYA | 36.97▼ | -0.52 (-1.39%) | 37.57 | 35.89 | 1,675,900 |
| VPC | 13.44▼ | -0.39 (-2.82%) | 13.84 | 13.195 | 30,400 |
| VPG | 18.91▼ | -0.58 (-2.98%) | 19.69 | 18.43 | 52,900 |
| VPL | 52.49▼ | -1.22 (-2.27%) | 52.93 | 52.10 | 638,400 |
| VPU | 113.96▼ | -4.19 (-3.55%) | 118.25 | 113.17 | 223,800 |
| VPV | 11.26▼ | -0.35 (-3.01%) | 11.602 | 11.25 | 34,329 |
| VQT | 174.09▲ | +2.35 (+1.37%) | 174.85 | 173.00 | 5,300 |
| VRAI | 15.15▼ | -0.45 (-2.88%) | 15.46 | 15.01 | 27,400 |
| VRCA | 10.09▲ | +0.41 (+4.24%) | 10.43 | 9.55 | 28,500 |
| VREX | 20.73▼ | -0.81 (-3.76%) | 21.84 | 20.41 | 232,900 |
| VRIG | 23.30▲ | +0.06 (+0.26%) | 23.30 | 23.156 | 39,300 |
| VRNS | 52.88▼ | -4.47 (-7.79%) | 57.00 | 51.64 | 477,700 |
| VRNT | 37.08▼ | -1.20 (-3.13%) | 37.69 | 35.48 | 746,800 |
| VRP | 20.52▼ | -0.63 (-2.98%) | 21.27 | 20.40 | 333,600 |
| VRS | 10.30▼ | -0.31 (-2.92%) | 10.57 | 9.92 | 396,500 |
| VRSK | 141.65▼ | -1.34 (-0.94%) | 143.29 | 138.17 | 815,700 |
| VRSN | 182.69▲ | +0.89 (+0.49%) | 184.50 | 179.02 | 666,800 |
| VRTS | 65.05▼ | -5.96 (-8.39%) | 73.12 | 62.82 | 60,900 |
| VRTU | 23.13▼ | -3.89 (-14.40%) | 27.11 | 22.71 | 320,600 |
| VRTX | 238.31▼ | -3.85 (-1.59%) | 247.45 | 234.35 | 1,989,800 |
| VSAT | 32.89▼ | -1.29 (-3.77%) | 34.46 | 32.41 | 480,500 |
| VSDA | 28.017▼ | -0.383 (-1.35%) | 28.54 | 27.729 | 20,600 |
| VSEC | 15.45 | +0.00 (+0.00%) | 16.98 | 14.61 | 40,600 |
| VSGX | 39.48▼ | -0.87 (-2.16%) | 39.98 | 39.29 | 128,246 |
| VSH | 12.95▼ | -0.28 (-2.12%) | 13.43 | 12.86 | 2,224,400 |
| VSL | 22.481▼ | -0.148 (-0.65%) | 22.481 | 22.481 | 0 |
| VSMV | 26.273▼ | -0.257 (-0.97%) | 26.81 | 26.04 | 8,700 |
| VSS | 74.55▼ | -1.74 (-2.28%) | 76.14 | 74.06 | 344,300 |
| VST | 15.83▼ | -0.15 (-0.94%) | 16.15 | 15.60 | 7,313,300 |
| VT | 60.19▼ | -1.07 (-1.75%) | 61.25 | 59.63 | 1,591,424 |
| VTC | 83.75▼ | -0.38 (-0.45%) | 84.28 | 83.50 | 33,600 |
| VTEB | 51.71▲ | +0.07 (+0.14%) | 52.06 | 51.51 | 2,718,800 |
| VTHR | 110.31▼ | -1.98 (-1.76%) | 112.02 | 109.42 | 20,700 |
| VTI | 123.38▼ | -2.14 (-1.70%) | 126.04 | 121.86 | 6,580,300 |
| VTIP | 49.46▲ | +0.24 (+0.49%) | 49.46 | 49.29 | 1,880,800 |
| VTIQ | 10.80 | +0.00 (+0.00%) | 10.85 | 10.71 | 179,900 |
| VTN | 11.26▼ | -0.13 (-1.14%) | 11.35 | 11.21 | 63,300 |
| VTR | 22.52▼ | -0.49 (-2.13%) | 23.38 | 21.95 | 3,540,200 |
| VTV | 86.11▼ | -1.33 (-1.52%) | 88.06 | 85.18 | 3,728,808 |
| VTWG | 106.07▼ | -2.80 (-2.57%) | 108.42 | 104.29 | 22,000 |
| VTWO | 84.29▼ | -2.62 (-3.01%) | 86.94 | 82.70 | 976,700 |
| VTWV | 65.24▼ | -2.33 (-3.45%) | 67.60 | 64.20 | 43,400 |
| VUG | 150.40▼ | -1.94 (-1.27%) | 153.04 | 148.52 | 1,540,200 |
| VUSE | 20.92▼ | -0.58 (-2.70%) | 21.54 | 20.77 | 104,600 |