Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STOT 49.5501 -0.0399 (-0.08%) 49.63 49.52 44,790
STPZ 53.18 -0.01 (-0.02%) 53.23 53.16 19,486
STRA 158.59 +4.94 (+3.22%) 160.37 153.81 195,031
STRL 10.08 -0.39 (-3.72%) 10.6599 10.08 91,759
STRS 19.48 -0.33 (-1.67%) 19.60 18.2901 7,251
STRT 15.98 +0.04 (+0.25%) 16.286 15.4001 10,718
STSA 27.34 -1.435 (-4.99%) 28.175 25.745 46,329
STT 62.13 -1.42 (-2.23%) 64.04 61.36 1,829,265
STWD 14.81 -0.15 (-1.00%) 15.1901 14.61 2,928,839
STX 47.30 -1.11 (-2.29%) 48.4574 47.26 2,478,159
STXB 11.54 -0.77 (-6.26%) 12.215 11.51 40,971
STZ 185.88 +10.93 (+6.25%) 189.92 182.04 3,069,083
STZ.B 185.36 +16.66 (+9.88%) 187.46 185.36 518
SU 16.45 -0.41 (-2.43%) 17.325 16.41 3,433,083
SUB 107.69 -0.17 (-0.16%) 107.915 107.59 296,367
SUI 143.22 +7.54 (+5.56%) 143.36 135.13 626,717
SUM 15.71 -0.37 (-2.30%) 16.5199 15.65 717,294
SUN 23.26 +0.43 (+1.88%) 23.55 22.53 626,960
SUNS 12.40 -0.43 (-3.35%) 12.98 12.275 58,569
SUPN 23.97 +0.22 (+0.93%) 24.56 23.58 567,501
SUSA 134.26 +0.49 (+0.37%) 134.63 133.70 49,323
SUSB 26.02 +0.01 (+0.04%) 26.06 25.97 39,730
SUSC 27.66 +0.04 (+0.14%) 27.71 27.5008 1,103,613
SUSL 54.2404 +0.1451 (+0.27%) 54.45 54.11 36,425
SVMK 24.36 +0.82 (+3.48%) 24.6295 23.26 1,119,222
SVXY 31.96 +0.46 (+1.46%) 32.05 31.47 3,478,986
SWAN 30.75 +0.07 (+0.23%) 30.887 30.61 124,209
SWAV 46.88 -0.49 (-1.03%) 48.075 46.13 668,460
SWBI 21.95 +0.43 (+2.00%) 22.62 20.7901 4,984,649
SWCH 18.50 +0.68 (+3.82%) 18.58 17.70 2,128,620
SWI 18.07 +0.40 (+2.26%) 18.345 17.55 599,096
SWK 135.61 -3.77 (-2.70%) 140.695 134.94 1,257,180
SWKH 12.35 +0.37 (+3.09%) 12.465 11.90 24,475
SWKS 125.85 -2.01 (-1.57%) 127.70 125.80 1,340,020
SWM 32.35 -1.06 (-3.17%) 33.60 32.26 151,979
SWTX 41.38 -0.62 (-1.48%) 43.365 40.98 75,906
SWX 67.80 -1.25 (-1.81%) 69.509 67.64 267,150
SXI 55.33 -2.22 (-3.86%) 58.46 55.21 63,348
SXT 51.68 -0.48 (-0.92%) 52.345 51.29 241,028
SY 13.79 +0.22 (+1.62%) 13.809 13.17 558,815
SYBT 38.22 -1.98 (-4.93%) 40.00 38.165 113,624
SYE 82.3084 +0.1484 (+0.18%) 82.3084 82.27 493
SYF 21.61 -0.55 (-2.48%) 22.67 21.40 5,727,723
SYG 98.0687 +0.8687 (+0.89%) 98.0687 98.0137 227
SYK 183.84 +3.65 (+2.03%) 184.32 180.52 1,377,411
SYKE 27.02 -0.64 (-2.31%) 28.03 26.93 108,003
SYLD 31.6025 -0.6175 (-1.92%) 32.55 31.6025 15,848
SYNA 58.82 -1.30 (-2.16%) 60.14 58.60 415,154
SYNH 57.68 -0.57 (-0.98%) 58.85 57.13 517,558
SYRS 11.42 +0.76 (+7.13%) 11.49 10.51 231,413
SYV 59.2815 -0.2121 (-0.36%) 59.42 59.28 1,788
SYX 20.02 -0.52 (-2.53%) 20.68 20.00 39,186
SYY 53.70 -0.96 (-1.76%) 55.24 52.75 3,329,979
SZC 30.70 +0.08 (+0.26%) 31.525 29.90 19,706
SZNE 25.9995 +0.0795 (+0.31%) 26.07 25.9117 5,405
T 29.90 -0.33 (-1.09%) 30.48 29.8522 29,752,741
TA 13.60 -1.80 (-11.69%) 14.3328 13.49 4,784,855
TAAG 27.0499 +0.1602 (+0.60%) 27.0499 26.89 741
TADS 25.3032 -0.1178 (-0.46%) 25.32 25.26 8,881
TAGS 17.09 +0.305 (+1.82%) 17.94 16.815 722
TAIL 22.145 -0.105 (-0.47%) 22.295 22.08 294,726
TAK 17.64 -0.29 (-1.62%) 17.72 17.44 1,251,966
TAL 69.95 +1.57 (+2.30%) 70.55 67.87 2,761,988
TAN 36.78 +0.68 (+1.88%) 36.97 36.12 422,242
TAP 35.06 +0.70 (+2.04%) 35.56 34.011 2,835,243
TARA 28.20 -1.12 (-3.82%) 29.30 27.665 11,425
TARO 67.49 +1.00 (+1.50%) 68.99 66.93 35,530
TAWK 33.19 +2.23 (+7.20%) 33.5199 31.775 27,381
TAXF 52.73 -0.1211 (-0.23%) 52.82 52.72 15,829
TBF 15.48 +0.03 (+0.19%) 15.60 15.4712 848,065
TBI 14.60 -0.67 (-4.39%) 15.44 14.57 237,372
TBIO 17.45 -0.47 (-2.62%) 18.99 17.12 3,757,277
TBK 22.91 -1.36 (-5.60%) 24.54 22.81 186,354
TBLU 31.0937 -0.0275 (-0.09%) 31.14 31.0937 731
TBND 23.1323 +0.0223 (+0.10%) 23.14 22.97 14,011
TBNK 22.84 -0.95 (-3.99%) 23.98 22.58 15,030
TBPH 20.66 -0.33 (-1.57%) 21.14 20.57 338,328
TBT 15.95 +0.05 (+0.31%) 16.1999 15.93 976,571
TBX 23.855 +0.0347 (+0.15%) 23.87 23.85 1,373
TCBI 29.56 -1.31 (-4.24%) 30.86 28.65 636,099
TCBK 29.56 -0.89 (-2.92%) 30.39 29.54 150,118
TCDA 26.79 -0.69 (-2.51%) 27.57 26.77 407,039
TCF 27.80 -1.62 (-5.51%) 29.55 27.71 564,534
TCFC 24.03 -0.37 (-1.52%) 24.99 23.98 10,157
TCI 29.50 -0.52 (-1.73%) 29.50 29.50 638
TCMD 40.84 -0.59 (-1.42%) 41.88 40.60 180,724
TCO 38.43 +0.67 (+1.77%) 38.94 37.84 908,734
TCP 30.70 -0.36 (-1.16%) 31.355 30.39 146,635
TCRR 16.10 +0.74 (+4.82%) 16.24 15.12 189,224
TCTL 26.00 +0.07 (+0.27%) 26.05 25.96 6,710
TCX 57.45 +0.13 (+0.23%) 58.07 57.05 24,743
TD 44.06 -0.55 (-1.23%) 45.13 44.03 975,166
TDAC 11.25 +0.45 (+4.17%) 11.25 10.97 5
TDC 20.59 -0.21 (-1.01%) 20.86 20.04 1,116,426
TDF 20.47 +0.29 (+1.44%) 20.53 20.26 41,642
TDG 439.59 -2.46 (-0.56%) 453.375 435.48 379,060
TDIV 41.50 -0.22 (-0.53%) 41.78 41.48 58,901
TDOC 198.85 +8.01 (+4.20%) 201.33 188.90 1,964,867
TDS 20.01 +0.13 (+0.65%) 20.40 19.815 540,414
TDTF 26.7451 +0.0092 (+0.03%) 26.75 26.69 39,536