Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 116.81▼ | -4.19 (-3.46%) | 121.405 | 116.765 | 377,927 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PID | 20.70▼ | -0.09 (-0.43%) | 20.7476 | 20.64 | 62,618 |
| PIE | 20.73▼ | -0.08 (-0.38%) | 20.829 | 20.56 | 12,057 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PII | 49.99▼ | -0.08 (-0.16%) | 50.19 | 48.70 | 990,100 |
| PIN | 26.6407▼ | -0.1893 (-0.71%) | 26.6937 | 26.615 | 18,461 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINE | 14.59▲ | +0.07 (+0.48%) | 14.67 | 14.41 | 189,786 |
| PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PIO | 44.67▼ | -0.07 (-0.16%) | 44.69 | 44.605 | 1,839 |
| PIPR | 302.29▼ | -0.33 (-0.11%) | 308.09 | 297.78 | 189,574 |
| PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
| PJFG | 103.7674▼ | -0.2956 (-0.28%) | 104.09 | 103.7674 | 2,381 |
| PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| PJT | 175.90▼ | -2.73 (-1.53%) | 179.06 | 175.10 | 270,846 |
| PK | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.07 | 2,917,800 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PKE | 15.29▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 64,600 |
| PKG | 205.90▼ | -1.34 (-0.65%) | 206.63 | 204.50 | 432,700 |
| PKOH | 18.33▼ | -0.18 (-0.97%) | 18.9322 | 17.984 | 31,373 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| PKW | 125.79▼ | -1.07 (-0.84%) | 126.19 | 125.78 | 22,258 |
| PKX | 58.20▲ | +0.75 (+1.31%) | 58.20 | 57.43 | 147,800 |
| PLAB | 19.49▼ | -0.39 (-1.96%) | 19.80 | 19.43 | 411,507 |
| PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
| PLBC | 45.65▼ | -0.45 (-0.98%) | 45.89 | 45.37 | 12,600 |
| PLD | 109.17▲ | +0.76 (+0.70%) | 109.17 | 106.46 | 3,209,800 |
| PLDR | 34.143▼ | -0.105 (-0.31%) | 34.143 | 34.08 | 24,800 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLNT | 110.43▲ | +2.15 (+1.99%) | 110.91 | 107.01 | 1,022,504 |
| PLOW | 30.37▼ | -0.40 (-1.30%) | 30.59 | 30.11 | 222,600 |
| PLPC | 167.32▼ | -0.28 (-0.17%) | 169.0941 | 164.21 | 430,232 |
| PLSE | 16.03▼ | -1.09 (-6.37%) | 17.00 | 15.77 | 116,219 |
| PLTG | 23.37▼ | -0.15 (-0.64%) | 24.07 | 23.28 | 71,400 |
| PLTM | 13.54▲ | +0.40 (+3.04%) | 13.57 | 13.21 | 638,600 |
| PLTR | 142.10▼ | -0.40 (-0.28%) | 144.58 | 141.47 | 51,796,757 |
| PLTU | 66.14▼ | -0.42 (-0.63%) | 68.425 | 65.89 | 3,414,400 |
| PLTY | 66.16▼ | -0.01 (-0.02%) | 66.8399 | 65.955 | 483,936 |
| PLTZ | 13.28▲ | +0.06 (+0.45%) | 13.349 | 12.845 | 450,800 |
| PLUS | 70.27▼ | -0.95 (-1.33%) | 71.30 | 69.56 | 131,534 |
| PLXS | 133.93▼ | -2.13 (-1.57%) | 135.43 | 133.55 | 113,067 |
| PLYM | 16.10▼ | -0.02 (-0.12%) | 16.14 | 15.85 | 264,500 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMT | 12.59▼ | -0.55 (-4.19%) | 12.715 | 12.5501 | 927,281 |
| PMTR | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.125 | 3,638 |
| PMTS | 22.14▼ | -0.86 (-3.74%) | 23.00 | 22.07 | 56,610 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PNFP | 118.20▼ | -1.43 (-1.20%) | 118.68 | 117.41 | 441,639 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| PNR | 107.08▼ | -0.60 (-0.56%) | 107.55 | 106.485 | 906,550 |
| PNRG | 163.54▼ | -0.96 (-0.58%) | 165.44 | 159.29 | 37,901 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POOL | 306.32▼ | -4.98 (-1.60%) | 310.035 | 304.675 | 435,877 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| POWI | 58.04▼ | -0.66 (-1.12%) | 58.265 | 57.515 | 345,749 |
| POWL | 212.62▼ | -0.25 (-0.12%) | 213.73 | 209.765 | 103,966 |
| PPA | 142.80▲ | +0.48 (+0.34%) | 143.1208 | 142.24 | 200,046 |
| PPBI | 22.36▼ | -0.47 (-2.06%) | 22.62 | 22.33 | 2,719,765 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPEM | 24.6325▼ | -0.0235 (-0.10%) | 24.6468 | 24.6325 | 3,436 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| PPH | 88.23▼ | -1.13 (-1.26%) | 88.53 | 87.57 | 316,956 |
| PPI | 16.625▲ | +0.035 (+0.21%) | 16.6599 | 16.57 | 13,438 |
| PPIE | 26.43▼ | -0.26 (-0.97%) | 26.49 | 26.42 | 11,842 |
| PPIH | 23.795▼ | -0.025 (-0.10%) | 24.065 | 23.71 | 17,880 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PPLT | 128.20▲ | +4.12 (+3.32%) | 128.31 | 124.76 | 570,932 |
| PPTA | 14.73▲ | +0.15 (+1.03%) | 14.91 | 14.0375 | 3,716,361 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PR | 14.16▼ | -0.03 (-0.21%) | 14.39 | 14.07 | 6,988,446 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| PRAA | 15.79▼ | -0.45 (-2.77%) | 16.34 | 15.69 | 269,667 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRAX | 50.54▲ | +0.24 (+0.48%) | 51.38 | 49.60 | 298,011 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PRCS | 25.68▼ | -0.09 (-0.35%) | 25.73 | 25.66 | 6,000 |
| PRCT | 56.65▼ | -2.56 (-4.32%) | 58.81 | 56.37 | 548,064 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |