Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISMD 27.73 -0.3642 (-1.30%) 27.92 27.71 12,346
ISRA 35.04 +0.06 (+0.17%) 35.04 34.995 679
ISRG 579.65 -1.32 (-0.23%) 584.24 577.605 362,954
ISTB 50.35 +0.08 (+0.16%) 50.38 50.295 194,393
ISTR 25.92 +0.29 (+1.13%) 26.00 25.42 5,602
IT 157.67 +0.26 (+0.17%) 158.78 156.44 335,121
ITA 227.49 -0.62 (-0.27%) 229.3911 227.1438 92,168
ITB 45.22 +0.15 (+0.33%) 45.32 44.95 1,570,104
ITCI 12.825 +0.325 (+2.60%) 13.0897 12.45 2,029,111
ITEQ 42.91 +0.37 (+0.87%) 42.95 42.7297 9,096
ITGR 78.85 -0.92 (-1.15%) 79.70 77.97 118,264
ITIC 158.91 +1.21 (+0.77%) 158.91 155.00 7,722
ITM 50.38 +0.09 (+0.18%) 50.38 50.25 103,257
ITMR 11.84 +0.43 (+3.77%) 12.10 11.41 5,338
ITOT 71.73 +0.07 (+0.10%) 72.05 71.4192 959,271
ITRI 84.47 +0.21 (+0.25%) 84.85 83.90 167,250
ITRN 23.60 +0.58 (+2.52%) 23.69 23.11 35,322
ITT 72.54 -1.32 (-1.79%) 74.10 72.26 531,227
ITW 177.27 -1.83 (-1.02%) 180.42 176.78 1,022,022
IUS 27.38 -0.0143 (-0.05%) 27.62 27.25 8,743
IUSB 52.27 +0.18 (+0.35%) 52.29 52.11 186,852
IUSG 66.59 +0.19 (+0.29%) 66.74 66.2847 700,583
IUSS 24.4446 -0.1566 (-0.64%) 24.6605 24.4446 1,905
IUSV 62.38 -0.04 (-0.06%) 62.76 62.1234 583,910
IVAL 30.02 +0.46 (+1.56%) 30.05 29.85 3,893
IVE 128.70 -0.19 (-0.15%) 129.53 128.23 980,461
IVH 13.49 -0.19 (-1.39%) 13.55 13.48 49,366
IVLU 24.71 +0.22 (+0.90%) 24.76 24.65 51,321
IVOG 145.66 -0.61 (-0.42%) 146.792 145.48 12,850
IVOL 25.44 +0.12 (+0.47%) 25.45 25.36 10,639
IVOO 137.0265 -0.8035 (-0.58%) 138.22 136.663 21,705
IVOV 130.12 -1.04 (-0.79%) 131.5817 129.86 14,221
IVR 16.59 +0.14 (+0.85%) 16.61 16.43 719,846
IVV 319.08 +0.11 (+0.03%) 320.52 317.84 3,470,955
IVW 190.60 +0.47 (+0.25%) 191.03 189.75 417,382
IVZ 17.62 -0.09 (-0.51%) 18.33 17.60 9,315,432
IWB 175.77 +0.02 (+0.01%) 176.59 175.1151 956,744
IWC 96.99 -0.45 (-0.46%) 97.8833 96.45 17,880
IWD 135.47 -0.42 (-0.31%) 136.38 135.02 3,525,050
IWF 172.38 +0.57 (+0.33%) 172.83 171.4327 2,427,965
IWL 74.09 +0.29 (+0.39%) 74.11 74.04 3,485
IWM 163.29 -0.67 (-0.41%) 164.81 162.55 23,339,258
IWN 126.90 -0.79 (-0.62%) 128.13 126.43 1,461,288
IWO 210.97 -0.67 (-0.32%) 213.00 210.09 2,220,158
IWP 150.53 +0.24 (+0.16%) 151.1748 149.89 644,195
IWR 58.75 -0.14 (-0.24%) 59.13 58.58 1,226,645
IWS 93.35 -0.33 (-0.35%) 94.00 93.0501 306,585
IWV 185.76 +0.10 (+0.05%) 186.56 184.97 215,817
IWX 58.25 -0.17 (-0.29%) 58.505 58.07 21,597
IWY 94.37 +0.29 (+0.31%) 94.46 93.8463 58,164
IX 84.43 -0.31 (-0.37%) 84.60 84.05 28,655
IXC 31.25 -0.20 (-0.64%) 31.71 31.25 401,793
IXG 69.03 +0.30 (+0.44%) 69.47 68.84 27,736
IXJ 67.86 +0.00 (+0.00%) 68.06 67.58 115,160
IXN 206.71 +1.57 (+0.77%) 206.86 204.8982 49,677
IXP 60.71 -0.07 (-0.12%) 60.88 60.6512 17,227
IXSE 25.3817 +0.024 (+0.09%) 25.63 25.35 362
IXUS 61.87 +0.29 (+0.47%) 62.19 61.68 1,198,410
IYC 224.85 -0.0296 (-0.01%) 225.16 224.11 18,964
IYE 32.28 -0.30 (-0.92%) 32.84 32.2601 991,115
IYF 136.45 -0.31 (-0.23%) 137.22 135.90 139,725
IYG 151.29 -0.34 (-0.22%) 152.45 150.62 60,963
IYH 211.79 +0.03 (+0.01%) 213.11 211.154 16,648
IYJ 167.67 +0.00 (+0.00%) 168.85 167.15 39,599
IYK 131.67 +0.1496 (+0.11%) 131.82 131.08 8,709
IYLD 25.50 +0.12 (+0.47%) 25.50 25.43 57,591
IYM 96.55 -0.95 (-0.97%) 97.92 96.51 34,025
IYR 90.60 +0.09 (+0.10%) 90.98 89.92 8,585,494
IYT 193.93 -0.25 (-0.13%) 196.07 193.1405 166,668
IYW 226.67 +0.97 (+0.43%) 227.32 225.43 70,250
IYY 157.5247 -0.1453 (-0.09%) 158.115 157.102 16,338
IYZ 29.51 -0.14 (-0.47%) 29.71 29.41 142,289
IZRL 22.625 +0.1439 (+0.64%) 22.7099 22.5103 2,164
JACK 77.04 -0.68 (-0.87%) 78.11 76.82 480,967
JAGG 26.72 +0.13 (+0.49%) 26.734 26.63 137,109
JAMF 26.95 +0.0993 (+0.37%) 26.95 26.3509 200
JAZZ 147.88 -2.02 (-1.35%) 150.38 147.57 375,944
JBGS 38.96 +0.02 (+0.05%) 39.07 38.53 1,249,141
JBHT 113.00 +0.55 (+0.49%) 115.92 112.23 770,050
JBL 39.97 -0.47 (-1.16%) 40.705 39.94 948,467
JBLU 18.58 -0.34 (-1.80%) 18.93 18.54 4,298,497
JBSS 92.48 -1.09 (-1.16%) 94.04 92.22 50,772
JBT 114.44 -0.02 (-0.02%) 115.25 113.565 160,303
JCAP 17.70 +0.15 (+0.85%) 17.72 17.41 267,650
JCE 14.44 +0.10 (+0.70%) 14.48 14.2564 38,142
JCI 40.44 -1.57 (-3.74%) 41.64 40.24 8,669,613
JCOM 93.82 -0.18 (-0.19%) 95.05 93.36 366,390
JCPB 53.035 +0.092 (+0.17%) 53.35 53.035 1,185
JD 34.00 +0.18 (+0.53%) 34.735 33.94 11,492,216
JDD 10.82 +0.02 (+0.19%) 10.828 10.70 52,137
JDIV 27.5983 -0.0517 (-0.19%) 27.64 27.5922 1,072
JDST 12.66 -0.03 (-0.24%) 13.2604 12.4733 4,925,994
JEF 21.49 -0.10 (-0.46%) 21.79 21.40 624,334
JELD 23.71 +0.02 (+0.08%) 23.88 23.35 321,439
JETS 31.54 +0.08 (+0.25%) 31.755 31.48 6,949
JGH 16.02 +0.02 (+0.12%) 16.0861 16.00 79,425
JHAA 10.7726 -0.1774 (-1.62%) 11.00 10.7726 6,079
JHB 10.05 +0.03 (+0.30%) 10.05 9.96 68,046
JHEM 26.2264 -0.0889 (-0.34%) 26.43 26.18 235,689
JHG 24.87 -0.23 (-0.92%) 25.355 24.74 761,180