Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ICLN 13.49 +0.07 (+0.52%) 13.56 13.36 2,841,900
ICLR 332.51 -2.25 (-0.67%) 338.11 332.12 376,958
ICOP 27.7304 -0.1746 (-0.63%) 28.04 27.7304 8,636
ICUI 99.17 +1.09 (+1.11%) 100.355 97.05 263,393
IDA 91.00 +0.20 (+0.22%) 91.53 90.56 588,274
IDAT 28.702 +0.072 (+0.25%) 28.96 28.702 1,200
IDCC 103.83 +1.24 (+1.21%) 105.30 102.99 554,058
IDE 10.19 +0.02 (+0.20%) 10.25 10.19 33,700
IDEC 26.6001 +0.00 (+0.00%) 26.6001 26.6001 0
IDEV 66.25 -0.01 (-0.02%) 66.52 66.202 661,800
IDGT 71.52 -0.5333 (-0.74%) 72.44 71.52 3,400
IDHQ 30.25 -0.20 (-0.66%) 30.38 30.25 12,100
IDLV 27.90 -0.27 (-0.96%) 28.05 27.90 15,100
IDMO 41.12 +0.01 (+0.02%) 41.20 41.0847 64,738
IDNA 23.74 -0.25 (-1.04%) 24.10 23.73 12,149
IDOG 29.39 -0.1467 (-0.50%) 29.59 29.39 26,800
IDRV 31.57 +0.21 (+0.67%) 31.82 31.5106 59,145
IDT 37.99 +0.00 (+0.00%) 38.31 37.42 105,021
IDU 81.98 +0.39 (+0.48%) 82.40 81.39 118,300
IDVO 29.96 +0.008 (+0.03%) 30.4199 29.92 18,721
IDX 16.30 -0.10 (-0.61%) 16.39 16.30 12,700
IDXX 529.81 +0.04 (+0.01%) 535.69 529.00 379,500
IDYA 43.46 -0.84 (-1.90%) 44.44 43.21 889,103
IEF 93.54 -0.11 (-0.12%) 93.70 93.45 5,319,000
IEI 114.97 -0.09 (-0.08%) 115.08 114.91 1,149,600
IEMG 51.25 +0.10 (+0.20%) 51.55 51.22 6,236,900
IESC 103.08 +0.87 (+0.85%) 104.34 101.31 91,434
IEUR 57.07 -0.32 (-0.56%) 57.35 57.035 669,640
IEUS 55.53 -0.25 (-0.45%) 56.00 55.53 3,900
IEV 54.93 -0.32 (-0.58%) 55.20 54.90 233,600
IEX 240.56 +0.59 (+0.25%) 242.49 240.52 308,046
IEZ 22.80 +0.05 (+0.22%) 22.93 22.63 224,200
IFEB 25.775 +0.0001 (+0.00%) 25.82 25.775 501
IFF 83.81 +0.96 (+1.16%) 84.48 82.05 2,681,751
IFGL 20.48 -0.03 (-0.15%) 20.55 20.47 7,000
IFIN 11.40 +0.03 (+0.26%) 11.40 11.40 1,431
IFN 20.23 +0.01 (+0.05%) 20.36 20.22 78,400
IFS 26.78 -0.14 (-0.52%) 27.03 26.715 35,263
IFV 19.73 -0.26 (-1.30%) 19.9305 19.70 39,328
IG 20.4446 -0.0219 (-0.11%) 20.485 20.4401 11,557
IGBH 24.50 +0.02 (+0.08%) 24.52 24.4905 12,305
IGF 46.36 +0.00 (+0.00%) 46.53 46.24 284,400
IGI 17.26 -0.07 (-0.40%) 17.48 17.16 43,400
IGIB 51.08 -0.05 (-0.10%) 51.155 51.05 2,003,695
IGIC 12.90 -0.45 (-3.37%) 13.35 12.85 70,670
IGLB 50.64 -0.18 (-0.35%) 50.855 50.62 771,835
IGM 85.19 +0.92 (+1.09%) 85.96 84.99 206,700
IGMS 10.44 -0.20 (-1.88%) 10.92 10.305 173,737
IGOV 39.72 -0.10 (-0.25%) 39.88 39.67 50,200
IGPT 44.42 +0.48 (+1.09%) 45.22 44.22 68,500
IGSB 51.03 +0.01 (+0.02%) 51.05 51.01 2,032,416
IGT 20.30 -0.24 (-1.17%) 20.66 19.96 3,413,400
IGTA 10.8345 -0.0255 (-0.23%) 10.8345 10.75 760
IGTR 27.3832 +0.2167 (+0.80%) 27.411 27.3521 23,149
IHAK 46.74 +0.06 (+0.13%) 46.94 46.47 90,155
IHDG 45.28 +0.02 (+0.04%) 45.37 45.24 282,700
IHE 66.75 -0.26 (-0.39%) 67.28 66.75 27,900
IHF 53.59 +0.13 (+0.24%) 53.68 53.25 56,800
IHG 104.24 -0.41 (-0.39%) 104.85 103.73 222,010
IHI 57.18 +0.08 (+0.14%) 57.55 57.12 704,500
IHY 20.79 -0.03 (-0.14%) 20.79 20.75 1,500
IHYF 22.0553 -0.0993 (-0.45%) 22.0553 22.031 875
IIF 22.63 -0.02 (-0.09%) 22.75 22.62 51,200
IIGD 23.9118 -0.1003 (-0.42%) 23.9118 23.89 1,182
IIIN 35.28 -0.56 (-1.56%) 35.84 35.12 72,022
IIIV 22.12 +0.12 (+0.55%) 22.45 21.82 318,356
IIM 11.82 +0.04 (+0.34%) 11.86 11.78 68,600
IIPR 97.25 +0.58 (+0.60%) 99.20 96.825 226,354
IJAN 31.13 +0.05 (+0.16%) 31.17 31.031 11,500
IJH 58.34 -0.13 (-0.22%) 58.74 58.33 6,279,000
IJJ 113.09 -0.43 (-0.38%) 113.95 113.09 111,800
IJK 87.88 -0.12 (-0.14%) 88.50 87.88 148,700
IJR 105.73 -0.34 (-0.32%) 106.49 105.53 3,195,300
IJS 98.10 -0.52 (-0.53%) 98.88 97.87 225,000
IJT 125.23 -0.17 (-0.14%) 126.00 125.06 195,700
IJUL 27.93 +0.03 (+0.11%) 27.9999 27.8901 23,207
ILCB 71.1426 +0.4326 (+0.61%) 71.48 71.1426 6,563
ILCG 74.5732 +0.5332 (+0.72%) 75.20 74.5701 46,320
ILCV 74.97 +0.2482 (+0.33%) 75.22 74.97 39,887
ILDR 21.9286 +0.1341 (+0.62%) 22.0196 21.9286 2,694
ILF 27.92 -0.01 (-0.04%) 28.16 27.74 1,386,500
ILIT 14.2656 -0.0344 (-0.24%) 14.3056 14.26 852
ILMN 130.14 +2.41 (+1.89%) 131.58 125.82 2,846,620
ILTB 50.17 -0.18 (-0.36%) 50.33 50.12 242,600
IMAQ 11.31 +0.01 (+0.09%) 11.31 11.30 1,756
IMAX 15.71 -0.79 (-4.79%) 16.39 15.57 1,135,779
IMCB 70.62 +0.13 (+0.18%) 70.92 70.47 10,400
IMCG 68.95 +0.15 (+0.22%) 69.27 68.895 216,944
IMCR 60.49 -0.34 (-0.56%) 61.365 59.55 557,017
IMCV 70.06 +0.16 (+0.23%) 70.22 69.80 28,997
IMKTA 74.32 -0.38 (-0.51%) 75.44 74.07 77,673
IMNM 22.10 -0.38 (-1.69%) 22.94 21.815 335,551
IMO 67.64 +0.26 (+0.39%) 67.91 67.10 343,765
IMOM 28.79 +0.07 (+0.24%) 28.80 28.66 4,164
IMOS 30.62 +0.51 (+1.69%) 30.73 30.21 18,326
IMTB 42.405 -0.07 (-0.16%) 42.50 42.38 6,779
IMTM 38.50 +0.17 (+0.44%) 38.57 38.44 574,545
IMTX 11.83 -0.18 (-1.50%) 12.09 11.76 511,915
IMVT 30.27 -0.26 (-0.85%) 30.81 29.99 1,236,581
IMXI 20.86 -0.14 (-0.67%) 21.14 20.72 257,911