Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HNVR | 21.70▲ | +0.23 (+1.07%) | 22.98 | 21.11 | 565,115 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HOMZ | 43.39▲ | +0.15 (+0.35%) | 43.615 | 43.27 | 1,800 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOND | 11.19▼ | -0.01 (-0.09%) | 11.39 | 11.18 | 127,222 |
| HONE | 11.60▼ | -0.03 (-0.26%) | 11.67 | 11.54 | 397,152 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |
| HOOY | 62.34▼ | -0.56 (-0.89%) | 62.97 | 61.80 | 186,300 |
| HOPE | 10.80▼ | -0.04 (-0.37%) | 10.945 | 10.725 | 1,841,604 |
| HOV | 107.02▲ | +3.88 (+3.76%) | 111.67 | 103.20 | 313,700 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HPS | 14.26▲ | +0.07 (+0.49%) | 14.34 | 14.13 | 0 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| HQI | 10.20▲ | +0.18 (+1.80%) | 10.21 | 9.86 | 104,002 |
| HQL | 12.78▲ | +0.03 (+0.24%) | 12.87 | 12.71 | 0 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HSBH | 65.1703▲ | +0.4254 (+0.66%) | 65.39 | 65.03 | 3,727 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSTM | 27.55▲ | +0.26 (+0.95%) | 27.73 | 27.2162 | 290,657 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTB | 37.33▼ | -0.28 (-0.74%) | 37.7612 | 37.04 | 196,026 |
| HTD | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.95 | 0 |
| HTEC | 28.403▲ | +0.063 (+0.22%) | 28.49 | 28.195 | 5,700 |
| HTGC | 18.14▼ | -0.03 (-0.17%) | 18.29 | 18.03 | 688,500 |
| HTH | 30.35▼ | -0.16 (-0.52%) | 30.61 | 30.32 | 850,000 |
| HTHT | 34.23▼ | -0.05 (-0.15%) | 34.525 | 33.88 | 1,839,991 |
| HTO | 51.83▲ | +0.19 (+0.37%) | 52.24 | 51.30 | 378,700 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HTUS | 39.8008▲ | +0.1858 (+0.47%) | 39.94 | 39.70 | 47,288 |
| HUBB | 406.62▲ | +1.36 (+0.34%) | 414.31 | 403.89 | 560,285 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUM | 241.88▲ | +1.98 (+0.83%) | 244.18 | 238.89 | 1,755,400 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HURC | 18.47▼ | -0.12 (-0.65%) | 18.98 | 17.47 | 33,552 |
| HURN | 135.43▲ | +1.24 (+0.92%) | 137.48 | 133.61 | 223,078 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HVT | 20.41▼ | -0.09 (-0.44%) | 20.73 | 20.34 | 210,400 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWBK | 27.54▲ | +0.04 (+0.15%) | 28.08 | 27.07 | 731,902 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HY | 40.14▲ | +0.02 (+0.05%) | 40.93 | 39.93 | 262,600 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 198,879 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBI | 50.36▲ | +0.028 (+0.06%) | 50.38 | 50.2805 | 20,027 |
| HYBX | 30.562▼ | -0.098 (-0.32%) | 30.65 | 30.54 | 4,277 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HYDW | 47.228▲ | +0.022 (+0.05%) | 47.25 | 47.177 | 5,900 |
| HYEM | 19.77▼ | -0.01 (-0.05%) | 19.82 | 19.7001 | 127,146 |
| HYFI | 37.37▼ | -0.067 (-0.18%) | 37.49 | 37.36 | 170,600 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.855 | 36.78 | 1,477,983 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYRM | 23.43▼ | -0.015 (-0.06%) | 23.4667 | 23.43 | 4,237 |
| HYS | 94.64▼ | -0.15 (-0.16%) | 94.91 | 94.58 | 230,100 |