Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ICLN | 13.49▲ | +0.07 (+0.52%) | 13.56 | 13.36 | 2,841,900 |
ICLR | 332.51▼ | -2.25 (-0.67%) | 338.11 | 332.12 | 376,958 |
ICOP | 27.7304▼ | -0.1746 (-0.63%) | 28.04 | 27.7304 | 8,636 |
ICUI | 99.17▲ | +1.09 (+1.11%) | 100.355 | 97.05 | 263,393 |
IDA | 91.00▲ | +0.20 (+0.22%) | 91.53 | 90.56 | 588,274 |
IDAT | 28.702▲ | +0.072 (+0.25%) | 28.96 | 28.702 | 1,200 |
IDCC | 103.83▲ | +1.24 (+1.21%) | 105.30 | 102.99 | 554,058 |
IDE | 10.19▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 33,700 |
IDEC | 26.6001 | +0.00 (+0.00%) | 26.6001 | 26.6001 | 0 |
IDEV | 66.25▼ | -0.01 (-0.02%) | 66.52 | 66.202 | 661,800 |
IDGT | 71.52▼ | -0.5333 (-0.74%) | 72.44 | 71.52 | 3,400 |
IDHQ | 30.25▼ | -0.20 (-0.66%) | 30.38 | 30.25 | 12,100 |
IDLV | 27.90▼ | -0.27 (-0.96%) | 28.05 | 27.90 | 15,100 |
IDMO | 41.12▲ | +0.01 (+0.02%) | 41.20 | 41.0847 | 64,738 |
IDNA | 23.74▼ | -0.25 (-1.04%) | 24.10 | 23.73 | 12,149 |
IDOG | 29.39▼ | -0.1467 (-0.50%) | 29.59 | 29.39 | 26,800 |
IDRV | 31.57▲ | +0.21 (+0.67%) | 31.82 | 31.5106 | 59,145 |
IDT | 37.99 | +0.00 (+0.00%) | 38.31 | 37.42 | 105,021 |
IDU | 81.98▲ | +0.39 (+0.48%) | 82.40 | 81.39 | 118,300 |
IDVO | 29.96▲ | +0.008 (+0.03%) | 30.4199 | 29.92 | 18,721 |
IDX | 16.30▼ | -0.10 (-0.61%) | 16.39 | 16.30 | 12,700 |
IDXX | 529.81▲ | +0.04 (+0.01%) | 535.69 | 529.00 | 379,500 |
IDYA | 43.46▼ | -0.84 (-1.90%) | 44.44 | 43.21 | 889,103 |
IEF | 93.54▼ | -0.11 (-0.12%) | 93.70 | 93.45 | 5,319,000 |
IEI | 114.97▼ | -0.09 (-0.08%) | 115.08 | 114.91 | 1,149,600 |
IEMG | 51.25▲ | +0.10 (+0.20%) | 51.55 | 51.22 | 6,236,900 |
IESC | 103.08▲ | +0.87 (+0.85%) | 104.34 | 101.31 | 91,434 |
IEUR | 57.07▼ | -0.32 (-0.56%) | 57.35 | 57.035 | 669,640 |
IEUS | 55.53▼ | -0.25 (-0.45%) | 56.00 | 55.53 | 3,900 |
IEV | 54.93▼ | -0.32 (-0.58%) | 55.20 | 54.90 | 233,600 |
IEX | 240.56▲ | +0.59 (+0.25%) | 242.49 | 240.52 | 308,046 |
IEZ | 22.80▲ | +0.05 (+0.22%) | 22.93 | 22.63 | 224,200 |
IFEB | 25.775▲ | +0.0001 (+0.00%) | 25.82 | 25.775 | 501 |
IFF | 83.81▲ | +0.96 (+1.16%) | 84.48 | 82.05 | 2,681,751 |
IFGL | 20.48▼ | -0.03 (-0.15%) | 20.55 | 20.47 | 7,000 |
IFIN | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.40 | 1,431 |
IFN | 20.23▲ | +0.01 (+0.05%) | 20.36 | 20.22 | 78,400 |
IFS | 26.78▼ | -0.14 (-0.52%) | 27.03 | 26.715 | 35,263 |
IFV | 19.73▼ | -0.26 (-1.30%) | 19.9305 | 19.70 | 39,328 |
IG | 20.4446▼ | -0.0219 (-0.11%) | 20.485 | 20.4401 | 11,557 |
IGBH | 24.50▲ | +0.02 (+0.08%) | 24.52 | 24.4905 | 12,305 |
IGF | 46.36 | +0.00 (+0.00%) | 46.53 | 46.24 | 284,400 |
IGI | 17.26▼ | -0.07 (-0.40%) | 17.48 | 17.16 | 43,400 |
IGIB | 51.08▼ | -0.05 (-0.10%) | 51.155 | 51.05 | 2,003,695 |
IGIC | 12.90▼ | -0.45 (-3.37%) | 13.35 | 12.85 | 70,670 |
IGLB | 50.64▼ | -0.18 (-0.35%) | 50.855 | 50.62 | 771,835 |
IGM | 85.19▲ | +0.92 (+1.09%) | 85.96 | 84.99 | 206,700 |
IGMS | 10.44▼ | -0.20 (-1.88%) | 10.92 | 10.305 | 173,737 |
IGOV | 39.72▼ | -0.10 (-0.25%) | 39.88 | 39.67 | 50,200 |
IGPT | 44.42▲ | +0.48 (+1.09%) | 45.22 | 44.22 | 68,500 |
IGSB | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.01 | 2,032,416 |
IGT | 20.30▼ | -0.24 (-1.17%) | 20.66 | 19.96 | 3,413,400 |
IGTA | 10.8345▼ | -0.0255 (-0.23%) | 10.8345 | 10.75 | 760 |
IGTR | 27.3832▲ | +0.2167 (+0.80%) | 27.411 | 27.3521 | 23,149 |
IHAK | 46.74▲ | +0.06 (+0.13%) | 46.94 | 46.47 | 90,155 |
IHDG | 45.28▲ | +0.02 (+0.04%) | 45.37 | 45.24 | 282,700 |
IHE | 66.75▼ | -0.26 (-0.39%) | 67.28 | 66.75 | 27,900 |
IHF | 53.59▲ | +0.13 (+0.24%) | 53.68 | 53.25 | 56,800 |
IHG | 104.24▼ | -0.41 (-0.39%) | 104.85 | 103.73 | 222,010 |
IHI | 57.18▲ | +0.08 (+0.14%) | 57.55 | 57.12 | 704,500 |
IHY | 20.79▼ | -0.03 (-0.14%) | 20.79 | 20.75 | 1,500 |
IHYF | 22.0553▼ | -0.0993 (-0.45%) | 22.0553 | 22.031 | 875 |
IIF | 22.63▼ | -0.02 (-0.09%) | 22.75 | 22.62 | 51,200 |
IIGD | 23.9118▼ | -0.1003 (-0.42%) | 23.9118 | 23.89 | 1,182 |
IIIN | 35.28▼ | -0.56 (-1.56%) | 35.84 | 35.12 | 72,022 |
IIIV | 22.12▲ | +0.12 (+0.55%) | 22.45 | 21.82 | 318,356 |
IIM | 11.82▲ | +0.04 (+0.34%) | 11.86 | 11.78 | 68,600 |
IIPR | 97.25▲ | +0.58 (+0.60%) | 99.20 | 96.825 | 226,354 |
IJAN | 31.13▲ | +0.05 (+0.16%) | 31.17 | 31.031 | 11,500 |
IJH | 58.34▼ | -0.13 (-0.22%) | 58.74 | 58.33 | 6,279,000 |
IJJ | 113.09▼ | -0.43 (-0.38%) | 113.95 | 113.09 | 111,800 |
IJK | 87.88▼ | -0.12 (-0.14%) | 88.50 | 87.88 | 148,700 |
IJR | 105.73▼ | -0.34 (-0.32%) | 106.49 | 105.53 | 3,195,300 |
IJS | 98.10▼ | -0.52 (-0.53%) | 98.88 | 97.87 | 225,000 |
IJT | 125.23▼ | -0.17 (-0.14%) | 126.00 | 125.06 | 195,700 |
IJUL | 27.93▲ | +0.03 (+0.11%) | 27.9999 | 27.8901 | 23,207 |
ILCB | 71.1426▲ | +0.4326 (+0.61%) | 71.48 | 71.1426 | 6,563 |
ILCG | 74.5732▲ | +0.5332 (+0.72%) | 75.20 | 74.5701 | 46,320 |
ILCV | 74.97▲ | +0.2482 (+0.33%) | 75.22 | 74.97 | 39,887 |
ILDR | 21.9286▲ | +0.1341 (+0.62%) | 22.0196 | 21.9286 | 2,694 |
ILF | 27.92▼ | -0.01 (-0.04%) | 28.16 | 27.74 | 1,386,500 |
ILIT | 14.2656▼ | -0.0344 (-0.24%) | 14.3056 | 14.26 | 852 |
ILMN | 130.14▲ | +2.41 (+1.89%) | 131.58 | 125.82 | 2,846,620 |
ILTB | 50.17▼ | -0.18 (-0.36%) | 50.33 | 50.12 | 242,600 |
IMAQ | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.30 | 1,756 |
IMAX | 15.71▼ | -0.79 (-4.79%) | 16.39 | 15.57 | 1,135,779 |
IMCB | 70.62▲ | +0.13 (+0.18%) | 70.92 | 70.47 | 10,400 |
IMCG | 68.95▲ | +0.15 (+0.22%) | 69.27 | 68.895 | 216,944 |
IMCR | 60.49▼ | -0.34 (-0.56%) | 61.365 | 59.55 | 557,017 |
IMCV | 70.06▲ | +0.16 (+0.23%) | 70.22 | 69.80 | 28,997 |
IMKTA | 74.32▼ | -0.38 (-0.51%) | 75.44 | 74.07 | 77,673 |
IMNM | 22.10▼ | -0.38 (-1.69%) | 22.94 | 21.815 | 335,551 |
IMO | 67.64▲ | +0.26 (+0.39%) | 67.91 | 67.10 | 343,765 |
IMOM | 28.79▲ | +0.07 (+0.24%) | 28.80 | 28.66 | 4,164 |
IMOS | 30.62▲ | +0.51 (+1.69%) | 30.73 | 30.21 | 18,326 |
IMTB | 42.405▼ | -0.07 (-0.16%) | 42.50 | 42.38 | 6,779 |
IMTM | 38.50▲ | +0.17 (+0.44%) | 38.57 | 38.44 | 574,545 |
IMTX | 11.83▼ | -0.18 (-1.50%) | 12.09 | 11.76 | 511,915 |
IMVT | 30.27▼ | -0.26 (-0.85%) | 30.81 | 29.99 | 1,236,581 |
IMXI | 20.86▼ | -0.14 (-0.67%) | 21.14 | 20.72 | 257,911 |