Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNGR 20.367 +0.984 (+5.08%) 20.38 19.95 2,700
LNN 94.45 +8.99 (+10.52%) 94.65 86.60 68,153
LNT 47.83 +2.68 (+5.94%) 48.68 46.10 1,294,457
LNTH 11.09 +0.75 (+7.25%) 11.34 10.78 412,900
LOAC 10.51 +0.06 (+0.57%) 10.51 10.51 300
LOB 11.39 +0.56 (+5.17%) 12.00 11.11 407,172
LOGI 45.02 +1.94 (+4.50%) 45.28 44.39 397,183
LOGM 83.64 +0.67 (+0.81%) 84.13 83.11 709,439
LOPE 73.25 +1.99 (+2.79%) 74.44 72.37 622,500
LORL 15.50 +0.90 (+6.16%) 15.85 15.05 155,282
LOUP 22.406 +1.904 (+9.29%) 22.406 21.43 3,400
LOW 88.77 +6.57 (+7.99%) 89.37 84.00 9,421,000
LOWC 79.7462 +4.6962 (+6.26%) 79.7462 78.30 1,594
LPLA 53.31 +4.66 (+9.58%) 53.665 51.05 1,286,190
LPSN 22.57 +1.85 (+8.93%) 22.83 21.502 681,796
LPX 15.88 +2.02 (+14.57%) 16.02 14.44 1,654,000
LQD 123.49 +2.25 (+1.86%) 123.50 122.23 15,631,800
LQDH 82.565 +1.565 (+1.93%) 82.647 82.07 56,800
LQDI 23.831 +0.495 (+2.12%) 23.831 23.733 100
LRCX 250.75 +32.60 (+14.94%) 252.40 229.075 3,327,154
LRGE 33.2452 +2.2132 (+7.13%) 33.3594 32.31 29,047
LRGF 27.18 +2.01 (+7.99%) 27.309 26.21 773,400
LRN 21.75 +1.01 (+4.87%) 21.88 20.01 1,045,375
LSAF 19.27 +1.48 (+8.32%) 19.27 18.46 10,200
LSBK 10.16 -0.465 (-4.38%) 11.04 10.15 1,705
LSCC 18.43 +1.59 (+9.44%) 18.62 17.43 1,225,173
LSI 95.40 +5.55 (+6.18%) 98.37 92.98 525,500
LSLT 23.345 +1.192 (+5.38%) 23.345 22.99 1,410
LSST 24.815 +0.03 (+0.12%) 24.815 24.741 400
LSTR 99.45 +7.13 (+7.72%) 99.82 94.76 368,027
LSXMA 28.97 +1.87 (+6.90%) 30.07 28.33 1,169,800
LSXMB 31.00 +0.00 (+0.00%) 31.00 31.00 0
LSXMK 29.24 +1.99 (+7.30%) 30.14 28.35 1,330,200
LTC 29.94 +2.72 (+9.99%) 30.11 28.76 351,993
LTL 25.91 -0.71 (-2.67%) 25.91 25.91 0
LTPZ 83.25 +0.45 (+0.54%) 83.35 82.08 65,700
LULU 194.95 +13.70 (+7.56%) 195.70 185.75 2,476,100
LUV 30.70 +0.16 (+0.52%) 31.96 30.00 13,121,830
LVGO 30.09 +1.04 (+3.58%) 30.49 28.67 2,670,853
LVHB 24.89 +1.68 (+7.24%) 25.03 23.98 128,191
LVHD 26.08 +1.63 (+6.67%) 26.28 25.318 206,000
LVHE 20.00 +0.045 (+0.23%) 20.421 20.00 2,402
LVHI 20.927 +0.877 (+4.37%) 20.94 20.55 9,600
LVS 40.70 +2.78 (+7.33%) 41.42 39.73 7,710,200
LW 51.82 +1.62 (+3.23%) 53.51 51.385 1,977,700
LXFR 14.00 +0.66 (+4.95%) 14.215 13.31 94,906
LXP 10.20 +0.75 (+7.94%) 10.30 9.72 1,896,583
LYB 49.88 +3.78 (+8.20%) 50.52 48.33 2,583,200
LYFT 25.73 +3.73 (+16.95%) 25.96 23.34 9,557,270
LYV 34.51 +0.94 (+2.80%) 38.16 33.05 7,796,000
LZB 19.81 +2.61 (+15.17%) 19.88 18.02 435,254
MA 265.94 +28.91 (+12.20%) 267.11 250.01 8,631,100
MAA 105.28 +10.97 (+11.63%) 106.08 99.15 1,115,501
MAAX 22.7666 -0.0184 (-0.08%) 22.7666 22.6729 555
MAGA 20.07 +1.437 (+7.71%) 20.07 19.56 1,495
MAIN 18.85 +1.51 (+8.71%) 19.875 18.71 1,068,378
MAN 58.75 +3.39 (+6.12%) 59.06 56.79 512,901
MANH 50.60 +5.18 (+11.40%) 51.19 47.37 491,520
MANT 76.21 +6.81 (+9.81%) 76.88 71.16 292,042
MANU 14.60 +0.62 (+4.43%) 14.90 14.43 122,764
MAR 70.59 +11.51 (+19.48%) 70.90 63.78 12,178,600
MARB 19.2781 +0.1521 (+0.80%) 19.28 19.245 11,416
MAS 35.38 +2.97 (+9.16%) 35.55 33.83 5,637,800
MASI 185.13 +3.01 (+1.65%) 188.01 182.82 401,756
MATW 22.30 +2.36 (+11.84%) 22.75 20.71 157,389
MATX 28.53 +0.28 (+0.99%) 29.15 27.32 243,236
MAXR 10.32 +0.78 (+8.18%) 10.44 9.76 1,318,200
MAYS 22.45 +0.45 (+2.05%) 22.45 22.00 107
MBB 110.01 -0.07 (-0.06%) 110.18 109.76 1,755,000
MBCN 16.31 -0.67 (-3.95%) 16.9955 16.13 3,023
MBIN 14.41 +0.83 (+6.11%) 14.87 13.99 46,860
MBSD 23.93 -0.005 (-0.02%) 24.05 23.88 3,379
MBUU 20.26 +1.53 (+8.17%) 20.87 18.84 512,770
MBWM 21.01 +1.90 (+9.94%) 21.01 19.85 60,239
MC 30.39 +0.54 (+1.81%) 31.31 29.82 614,185
MCA 12.84 +0.12 (+0.94%) 12.96 12.77 68,245
MCB 24.85 +0.55 (+2.26%) 26.4407 23.87 61,245
MCBS 11.33 +0.78 (+7.39%) 11.49 11.075 41,785
MCD 177.04 +16.71 (+10.42%) 177.87 168.24 7,966,209
MCEF 17.07 +0.00 (+0.00%) 17.07 17.07 0
MCHI 58.41 +2.21 (+3.93%) 58.48 57.56 4,778,900
MCHP 73.98 +9.94 (+15.52%) 74.34 67.25 4,767,285
MCI 12.21 +0.11 (+0.91%) 12.2295 11.71 41,388
MCK 135.20 +9.71 (+7.74%) 135.88 128.13 2,301,691
MCO 229.16 +20.37 (+9.76%) 231.48 217.44 1,409,108
MCRI 26.52 +3.81 (+16.78%) 26.855 23.62 92,274
MCRO 24.58 +0.37 (+1.53%) 24.58 24.27 1,100
MCS 10.96 +1.20 (+12.30%) 11.15 10.2105 480,437
MCY 39.08 +1.34 (+3.55%) 39.95 38.62 390,718
MD 10.90 +1.18 (+12.14%) 11.10 10.27 1,008,561
MDB 132.45 +11.98 (+9.94%) 133.21 123.21 1,047,805
MDC 23.52 +3.27 (+16.15%) 24.166 21.46 976,596
MDGL 65.79 +5.66 (+9.41%) 65.99 61.39 222,300
MDIV 11.40 +0.56 (+5.17%) 11.49 11.08 96,700
MDLA 17.99 +1.16 (+6.89%) 18.97 17.19 1,842,060
MDLZ 52.03 +1.24 (+2.44%) 52.89 51.52 8,550,501
MDP 11.73 +0.76 (+6.93%) 12.4399 11.50 1,185,113
MDT 94.09 +7.82 (+9.06%) 95.00 88.05 8,731,825
MDU 21.98 +1.77 (+8.76%) 22.11 20.91 1,478,754
MDY 262.83 +19.74 (+8.12%) 263.69 253.08 1,181,900