| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▼ | 28.07▼ | 28.10▼ | 27.98▲ | 27.27▲ |
| MA10 | 28.09▼ | 28.07▼ | 28.06▼ | 27.94▲ | 25.78▲ |
| MA20 | 27.97▲ | 27.96▲ | 27.99▲ | 27.40▲ | 23.79▲ |
| MA50 | 27.93▲ | 27.86▲ | 27.91▲ | 25.46▲ | N/A |
| MA100 | 27.82▲ | 27.56▲ | 27.22▲ | 23.95▲ | N/A |
| MA200 | 27.39▲ | 26.45▲ | 25.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.002▼ | -0.079▼ | N/A |
| RSI | 50.806▲ | 51.673▲ | 52.221▲ | 65.177▲ | 65.690▲ |
| STOCH | 60.619 | 59.694 | 56.677 | 70.957 | 94.755▲ |
| WILL %R | -56.122 | -56.122 | -33.333 | -19.362▲ | -4.153▲ |
| CCI | -34.673 | -23.441 | 15.330 | 61.737 | 106.612▲ |
| ▲ PSAR&MOM | $AIS PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 09, 2025 03:02 AM
Investing.com - Recently-listed Dot Ai’s manufacturing facility in Puerto Rico is now fully operational and has begun production for its patent-pending hardware applications, the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 28.15 | 28.23 | 27.949 | 28.025 | 13,700 |
| 10/07/25 | 28.48 | 28.48 | 27.77 | 28.155 | 62,700 |
| 09/07/25 | 28.11 | 28.31 | 28.00 | 28.06 | 28,600 |
| 08/07/25 | 27.90 | 28.11 | 27.792 | 28.055 | 18,900 |
| 07/07/25 | 27.80 | 27.867 | 27.39 | 27.58 | 37,100 |
| 03/07/25 | 27.91 | 28.267 | 27.91 | 28.088 | 5,800 |
| 02/07/25 | 27.83 | 27.83 | 27.50 | 27.786 | 10,000 |
| 01/07/25 | 27.81 | 27.90 | 27.32 | 27.62 | 20,600 |
| 30/06/25 | 28.13 | 28.20 | 27.99 | 28.125 | 42,000 |
| 27/06/25 | 27.94 | 28.10 | 27.8285 | 27.9284 | 12,483 |
|
|
||||
|
|
||||
|
|