Antares Pharma Inc (AIS) Stock Price

26.43 ▼ -0.2009 (-0.75%)
Open: 26.35 Vol: 2.7K Day's range: 26.35 - 26.47 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 23.84▲ 23.84▲ 25.90▲ 25.07▲
MA10 23.90▲ 24.23▼ 24.23▼ 25.17▲ N/A    
MA20 24.20▼ N/A     N/A     24.78▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 40.307▼ 39.776▼ 39.583▼ 62.282▲ N/A    
STOCH 31.699     9.596▼ N/A     89.651▲ N/A    
WILL %R -86.642▼ -86.642▼ -86.642▼ -11.475▲ N/A    
CCI -40.795     -68.958     -68.958     136.290▲ N/A    
Latest Filters Detected On AIS
▲ BREAK $AIS Price Breaks 20 Days High Set Alert
▲ BREAK $AIS Price Breaks 10 Days High Set Alert
CDL $AIS Shooting Star Candlestick Pattern Detected Set Alert
Antares Pharma Inc News
Abcellera Biologics, other AI health stocks gain as Ellison touts AI's promise
Wednesday, January 22, 2025 09:36 AM
Absi Corp (NASDAQ:ABSI), Recursion Pharma (NASDAQ:RXRX), Schrodinger (NASDAQ:SDGR), and Certara (NASDAQ:CERT) are experiencing significant gains in Wednesday's trading session. The movement comes ...
Abcellera Biologics, other AI health stocks gain as Ellison touts AI's promise
Wednesday, January 22, 2025 09:36 AM
Absi Corp (NASDAQ:ABSI), Recursion Pharma (NASDAQ:RXRX), Schrodinger (NASDAQ:SDGR), and Certara (NASDAQ:CERT) are experiencing significant gains in Wednesday's trading session. The movement comes ...
What’s behind SoundHound AI’s 21% surge in a single day
Wednesday, January 22, 2025 09:07 AM
SoundHound AI (NASDAQ: SOUN) saw its stock price jump by 21% on January 21, following the announcement of a partnership with Rekor Systems (NASDAQ: REKR).
AIS historical stock data
date open high low close volume
23/01/25 26.35 26.47 26.35 26.43 2,700
22/01/25 26.50 26.78 26.50 26.6309 49,733
21/01/25 25.76 26.085 25.76 26.045 2,800
17/01/25 25.41 25.455 25.29 25.416 900
16/01/25 25.0137 25.0699 24.9769 24.9769 1,945
15/01/25 24.76 24.96 24.74 24.9198 11,701
14/01/25 24.33 24.36 24.11 24.228 2,700
13/01/25 23.79 23.936 23.73 23.936 4,500
10/01/25 24.52 24.52 24.16 24.386 24,900
08/01/25 24.95 24.95 24.59 24.74 5,400
Quote Details
52wk Low:23.73
52wk High:26.78
Vol:2.7K
Avg Vol(3m):86.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00