| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.14▼ | 71.19▼ | 71.28▼ | 68.41▲ | 73.55▼ |
| MA10 | 71.18▼ | 71.31▼ | 71.22▼ | 71.34▼ | 74.90▼ |
| MA20 | 71.28▼ | 71.20▼ | 69.88▲ | 75.11▼ | 63.85▲ |
| MA50 | 71.13▼ | 68.98▲ | 69.83▲ | 75.13▼ | 48.22▲ |
| MA100 | 70.88▼ | 69.97▲ | 72.49▼ | 62.33▲ | N/A |
| MA200 | 68.92▲ | 73.34▼ | 76.54▼ | 50.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.155▼ | 0.165▲ | -0.946▼ | -0.550▼ |
| RSI | 37.951▼ | 54.311▲ | 55.950▲ | 46.038▼ | 58.787▲ |
| STOCH | 38.728 | 61.152 | 85.379▲ | 29.953 | 53.197 |
| WILL %R | -100.000▼ | -36.161 | -32.927 | -52.695 | -49.771 |
| CCI | -273.319▼ | -48.586 | 4.990 | -38.568 | -18.133 |
|
Thursday, July 02, 2026 01:30 AM
(Nasdaq: CETX, CETXP) today announced that its Advanced Industrial Services ("AIS") subsidiary has acquired Plant Engineering Services ("PES"), a Fort Wayne, Indiana-based engineering firm ...
|
|
Wednesday, October 29, 2025 07:01 AM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.68 / share. This is an increase of 110.06% from the prior estimate of $0.32 dated September 27, 2025. The price ...
|
|
Wednesday, July 31, 2024 10:40 PM
Thailand mobile network operator Advanced Info Service plans to deploy Oracle Corporation (NYSE:ORCL) Oracle Alloy and launch AIS Cloud, the country’s first locally owned and operated hyperscale cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 69.30 | 71.67 | 69.30 | 70.86 | 338,743 |
| 21/07/26 | 69.62 | 71.34 | 69.185 | 71.04 | 514,541 |
| 20/07/26 | 67.89 | 68.305 | 66.36 | 66.54 | 324,681 |
| 17/07/26 | 64.44 | 67.98 | 63.014 | 66.34 | 876,840 |
| 16/07/26 | 69.03 | 69.265 | 66.65 | 67.25 | 613,360 |
| 15/07/26 | 74.40 | 74.7499 | 69.45 | 71.70 | 516,365 |
| 14/07/26 | 74.82 | 74.87 | 73.04 | 74.04 | 403,816 |
| 13/07/26 | 73.28 | 73.36 | 71.44 | 71.94 | 448,949 |
| 10/07/26 | 75.76 | 77.09 | 74.945 | 76.51 | 395,833 |
| 09/07/26 | 77.33 | 78.365 | 76.825 | 77.23 | 591,970 |
|
|
||||
|
|
||||
|
|