Antares Pharma Inc (AIS) Stock Price

72.26 ▲ +1.52 (+2.15%)
Open: 71.18 Vol: 521.17K Day's range: 71.03 - 72.46 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.89▲ 71.74▲ 71.66▲ 68.71▲ 70.14▲
MA10 71.78▲ 71.48▲ 71.29▲ 69.94▲ 68.99▲
MA20 71.60▲ 71.13▲ 70.21▲ 68.91▲ 71.86▲
MA50 71.27▲ 69.03▲ 69.35▲ 68.79▲ 54.08▲
MA100 70.05▲ 69.79▲ 69.09▲ 71.16▲ N/A    
MA200 69.35▲ 69.10▲ 69.38▲ 57.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.000▲ 0.207▲ 0.250▲ -1.252▼
RSI 86.613▲ 77.890▲ 73.320▲ 56.218▲ 58.426▲
STOCH 97.059▲ 89.463▲ 86.459▲ 47.020     56.545    
WILL %R -15.429▲ -7.965▲ -6.265▲ -14.882▲ -53.289    
CCI 290.264▲ 194.828▲ 174.852▲ 91.976     -23.741    
Latest Filters Detected On AIS
▲ MA $AIS MA(20) Crossed Above MA(50) Set Alert
▲ MACD $AIS MACD(12,26,9) Crossed Above Zero Set Alert
Antares Pharma Inc News
Acuity: ABL Is Stabilizing, And AIS Growth Runway Has Lengthened
Sunday, June 28, 2026 09:40 PM
Acuity remains a 'Buy' as Q3 2026 results support the view that recent lighting weakness is timing-related, not structural. The AIS segment continues robust growth, with a 14.9% y/y revenue increase ...
Acuity signals ABL sales flat to down low single digits, while keeping AIS growth at low to mid-teens
Thursday, April 02, 2026 10:13 AM
Analysts’ tone was slightly negative to pressing on ABL demand, tariffs, and supply constraints, including questions on why ABL guidance weakened and whether memory tightness could constrain growth.
Aeris Resources (ASX:AIS) Price Target Increased by 110.06% to 0.68
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.68 / share. This is an increase of 110.06% from the prior estimate of $0.32 dated September 27, 2025. The price ...
AIS historical stock data
date open high low close volume
18/09/26 71.18 72.46 71.03 72.26 521,168
17/09/26 69.75 71.10 69.75 70.74 346,724
16/09/26 67.95 68.82 67.05 67.94 277,781
15/09/26 66.90 67.3199 66.07 66.36 205,855
14/09/26 66.68 67.35 66.11 66.26 380,216
11/09/26 71.01 71.84 70.51 71.56 237,329
10/09/26 70.32 70.86 69.59 69.66 302,062
09/09/26 72.00 73.49 71.9601 72.20 473,224
08/09/26 71.85 72.98 71.18 72.04 654,981
04/09/26 68.02 70.41 67.76 70.33 333,025
Quote Details
52wk Low:33.35
52wk High:88.795
Vol:521.17K
Avg Vol(3m):9.2M
1Y Chng:+94.20%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00