FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) Stock Price

29.6579 ▼ -0.056 (-0.19%)
Open: 31.18 Vol: 1.14K Day's range: 29.585 - 31.18 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▲ 29.07▲ 29.07▲ 30.27▼ 28.77▲
MA10 27.99▲ 27.99▲ 27.99▲ 29.98▼ 28.02▲
MA20 27.33▲ 27.20▲ 27.20▲ 28.89▲ 27.26▲
MA50 N/A     N/A     N/A     27.85▲ N/A    
MA100 N/A     N/A     N/A     27.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI 68.950▲ 69.337▲ 69.337▲ 56.589▲ 63.167▲
STOCH 79.262     79.262     79.262     69.398     67.516    
WILL %R -6.806▲ -6.806▲ -6.806▲ -54.438     -28.417    
CCI 145.583▲ 145.576▲ 145.576▲ 34.558     169.852▲
Latest Filters Detected On AIUP
▲ GAP $AIUP Open Gap Up %3 Set Alert
▲ GAP $AIUP Open Gap Up %2 Set Alert
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF News
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
Wednesday, August 19, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FINQ’s AI-managed ETFs quietly outrun Wall Street in early 2026
Sunday, June 14, 2026 11:17 AM
Artificial intelligence has spent years promising to disrupt asset management. In 2026, that promise is starting to show up in performance tables. The AI-managed ETFs from FINQ are emerging as early ...
FINQ Reports Since-Inception Performance for AIUP and AINT AI-Managed ETFs
Monday, May 04, 2026 10:56 AM
NEW YORK, May 04, 2026 (GLOBE NEWSWIRE)-- FINQ today reported performance since inception for its FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) and FINQ ...
AIUP historical stock data
date open high low close volume
20/08/26 31.18 31.18 29.585 29.6579 1,142
19/08/26 30.005 30.005 29.695 29.7139 1,595
18/08/26 30.40 30.40 30.1562 30.1562 3,473
17/08/26 31.14 31.1799 31.0455 31.0455 2,573
14/08/26 30.79 30.79 30.65 30.7733 1,472
13/08/26 30.68 30.79 30.6535 30.6535 3,163
12/08/26 29.84 29.9374 29.84 29.9374 637
11/08/26 29.3397 29.3397 29.3397 29.3397 130
10/08/26 29.14 29.57 29.14 29.4194 695
07/08/26 28.785 29.1054 28.785 29.1054 769
Quote Details
52wk Low:22.555
52wk High:31.18
Vol:1.14K
Avg Vol(3m):25.5K
1Y Chng:+0.00%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00