FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) Stock Price

27.6131 ▼ -0.0366 (-0.13%)
Open: 27.90 Vol: 1.34K Day's range: 27.6131 - 27.90 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.94▲ 26.94▲ 27.61▲ 27.22▲
MA10 26.23▲ 26.03▲ 26.03▲ 27.46▲ 25.83▲
MA20 N/A     N/A     N/A     27.17▲ N/A    
MA50 N/A     N/A     N/A     25.81▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI N/A     N/A     N/A     61.610▲ N/A    
STOCH N/A     N/A     N/A     71.639     N/A    
WILL %R 0.000▲ N/A     N/A     -21.197▲ -16.602▲
CCI 100.076▲ N/A     N/A     83.173     101.623▲
Latest Filters Detected On AIUP
CDL $AIUP Marubozu Candlestick Pattern Detected Set Alert
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF News
AIUP historical stock data
date open high low close volume
22/05/26 27.90 27.90 27.6131 27.6131 1,340
21/05/26 27.432 27.6497 27.432 27.6497 732
20/05/26 27.68 27.68 27.68 27.68 100
19/05/26 27.41 27.41 27.41 27.41 100
18/05/26 27.825 27.825 27.57 27.6828 4,818
15/05/26 27.46 27.64 27.4282 27.4282 1,694
14/05/26 27.66 27.66 27.47 27.5608 2,218
13/05/26 27.12 27.32 27.12 27.1712 3,820
12/05/26 27.105 27.141 27.00 27.141 1,648
11/05/26 27.31 27.44 27.2255 27.2255 3,144
Quote Details
52wk Low:22.555
52wk High:28.62
Vol:1.34K
Avg Vol(3m):47.1K
1Y Chng:+0.00%
1M Chng:+9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00