FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) Stock Price

32.3933 ▲ +0.173 (+0.54%)
Open: 32.49 Vol: 3.23K Day's range: 32.3801 - 32.49 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.81▲ 30.81▲ 32.27▲ 31.56▲
MA10 29.94▲ 29.94▲ 29.94▲ 32.37▲ 30.76▲
MA20 28.46▲ 28.44▲ 28.44▲ 31.26▲ 28.97▲
MA50 N/A     N/A     N/A     29.99▲ N/A    
MA100 N/A     N/A     N/A     28.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI 73.614▲ 73.810▲ 73.810▲ 64.884▲ 68.282▲
STOCH 89.810▲ 89.810▲ 89.810▲ 65.764     86.857▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.388▲ -6.286▲
CCI 129.221▲ 129.221▲ 129.221▲ 54.034     131.575▲
Latest Filters Detected On AIUP
MA $AIUP Price Crossed Above MA(7) Set Alert
CDL $AIUP Harami Candlestick Pattern Detected Set Alert
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF News
AIUP historical stock data
date open high low close volume
05/10/26 32.49 32.49 32.3801 32.3933 3,232
02/10/26 32.56 32.56 32.2203 32.2203 1,438
01/10/26 32.13 32.56 31.905 32.4873 2,110
30/09/26 32.19 32.39 32.14 32.2107 2,587
29/09/26 32.41 32.41 31.75 32.0548 4,656
28/09/26 31.98 32.17 31.661 31.951 7,304
25/09/26 32.50 32.65 32.47 32.5526 5,106
24/09/26 32.21 32.62 32.05 32.5707 3,726
23/09/26 32.83 32.83 32.47 32.52 3,766
22/09/26 32.43 32.6925 32.39 32.6925 2,444
Quote Details
52wk Low:22.555
52wk High:32.83
Vol:3.23K
Avg Vol(3m):36.1K
1Y Chng:+0.00%
1M Chng:+9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00