| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.54▼ | 26.54▼ | 27.31▲ | 26.98▲ |
| MA10 | 26.77▼ | 26.74▼ | 26.74▼ | 26.76▲ | 27.10▲ |
| MA20 | N/A | N/A | N/A | 26.80▲ | 25.92▲ |
| MA50 | N/A | N/A | N/A | 27.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.114▲ | N/A |
| RSI | 54.190▲ | 56.438▲ | 56.438▲ | 58.242▲ | 63.317▲ |
| STOCH | 37.698 | N/A | N/A | 80.996▲ | 55.241 |
| WILL %R | -49.829 | -49.829 | -49.829 | 0.000▲ | -17.008▲ |
| CCI | -50.364 | -36.287 | -36.287 | 114.180▲ | 78.333 |
| CDL | $AIUP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 11:17 AM
Artificial intelligence has spent years promising to disrupt asset management. In 2026, that promise is starting to show up in performance tables. The AI-managed ETFs from FINQ are emerging as early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 27.64 | 27.64 | 27.64 | 27.64 | 200 |
| 02/07/26 | 27.61 | 27.6101 | 27.5374 | 27.5374 | 673 |
| 01/07/26 | 27.64 | 27.64 | 27.64 | 27.64 | 100 |
| 30/06/26 | 26.83 | 26.894 | 26.83 | 26.894 | 207 |
| 29/06/26 | 26.82 | 26.82 | 26.82 | 26.82 | 100 |
| 26/06/26 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| 25/06/26 | 25.95 | 25.95 | 25.8237 | 25.8237 | 5,962 |
| 24/06/26 | 26.54 | 26.54 | 26.3179 | 26.3179 | 660 |
| 23/06/26 | 26.36 | 26.36 | 26.2721 | 26.2721 | 597 |
| 22/06/26 | 26.71 | 26.83 | 26.31 | 26.3456 | 2,852 |
|
|
||||
|
|
||||
|
|