Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 84.71▼ | -1.58 (-1.83%) | 86.25 | 84.71 | 115,200 |
| IXN | 83.69▼ | -1.31 (-1.54%) | 85.37 | 83.37 | 171,500 |
| IXP | 104.43▲ | +0.12 (+0.12%) | 105.87 | 103.86 | 8,500 |
| IXUS | 75.07▼ | -0.34 (-0.45%) | 75.79 | 75.03 | 1,278,100 |
| IYC | 95.89▼ | -1.93 (-1.97%) | 97.25 | 95.55 | 78,200 |
| IYE | 43.62▼ | -0.82 (-1.85%) | 44.25 | 43.62 | 649,800 |
| IYF | 114.71▼ | -2.49 (-2.12%) | 116.77 | 114.68 | 348,800 |
| IYG | 80.95▼ | -1.87 (-2.26%) | 82.54 | 80.93 | 123,700 |
| IYH | 54.98▼ | -1.38 (-2.45%) | 56.09 | 54.98 | 432,100 |
| IYK | 70.58▼ | -0.62 (-0.87%) | 71.11 | 70.49 | 122,800 |
| IYM | 133.19▼ | -1.73 (-1.28%) | 134.66 | 133.18 | 13,400 |
| IYR | 92.52▼ | -2.57 (-2.70%) | 94.77 | 92.43 | 6,449,900 |
| IYW | 156.70▼ | -2.55 (-1.60%) | 160.36 | 156.02 | 1,236,600 |
| IYY | 142.05▼ | -2.52 (-1.74%) | 144.39 | 141.97 | 24,600 |
| J | 126.31▼ | -1.81 (-1.41%) | 128.56 | 126.07 | 613,028 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.61 | 50.53 | 6,844,721 |
| JACK | 19.94▼ | -2.05 (-9.32%) | 21.76 | 19.88 | 1,662,517 |
| JACS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 1,288,793 |
| JADE | 51.8681▼ | -0.1229 (-0.24%) | 52.30 | 51.8635 | 2,650 |
| JAKK | 20.23▼ | -0.61 (-2.93%) | 20.7699 | 20.17 | 76,712 |
| JAMF | 10.74▼ | -0.33 (-2.98%) | 11.005 | 10.72 | 805,827 |
| JANT | 36.207▼ | -0.3748 (-1.02%) | 36.58 | 36.19 | 15,100 |
| JANW | 33.894▼ | -0.2251 (-0.66%) | 34.147 | 33.875 | 22,700 |
| JANX | 24.77▼ | -0.63 (-2.48%) | 25.51 | 24.14 | 748,600 |
| JAVA | 62.77▼ | -1.38 (-2.15%) | 63.755 | 62.75 | 272,100 |
| JAZZ | 108.27▼ | -2.75 (-2.48%) | 112.00 | 108.04 | 1,054,691 |
| JBGS | 16.39▼ | -0.22 (-1.32%) | 16.65 | 16.20 | 3,291,984 |
| JBHT | 139.37▼ | -5.65 (-3.90%) | 143.4952 | 139.08 | 1,519,934 |
| JBL | 165.20▼ | -2.31 (-1.38%) | 168.01 | 164.08 | 764,600 |
| JBND | 52.31▼ | -0.31 (-0.59%) | 52.51 | 52.27 | 701,000 |
| JBSS | 60.71▼ | -2.44 (-3.86%) | 63.30 | 60.135 | 101,950 |
| JBTM | 114.06▼ | -3.48 (-2.96%) | 117.215 | 113.92 | 534,767 |
| JCE | 15.02▼ | -0.12 (-0.79%) | 15.20 | 14.98 | 30,800 |
| JCHI | 48.441▼ | -0.2118 (-0.44%) | 48.441 | 48.441 | 100 |
| JCI | 97.21▼ | -0.44 (-0.45%) | 97.87 | 96.01 | 5,303,900 |
| JCTR | 78.967▼ | -1.3055 (-1.63%) | 78.967 | 78.967 | 100 |
| JD | 33.65▼ | -0.30 (-0.88%) | 34.30 | 33.545 | 8,311,200 |
| JDIV | 49.788▼ | -0.502 (-1.00%) | 50.29 | 49.788 | 700 |
| JDOC | 48.981▼ | -0.8754 (-1.76%) | 48.981 | 48.981 | 100 |
| JDST | 11.63▼ | -0.33 (-2.76%) | 11.91 | 11.47 | 2,150,000 |
| JDVI | 29.919▼ | -0.0435 (-0.15%) | 30.15 | 29.919 | 2,603 |
| JEF | 48.32▼ | -2.36 (-4.66%) | 50.34 | 48.26 | 1,489,181 |
| JEMB | 50.06▼ | -0.36 (-0.71%) | 50.57 | 50.06 | 5,800 |
| JEPI | 55.92▼ | -0.38 (-0.67%) | 56.268 | 55.89 | 6,385,800 |
| JEPQ | 52.16▼ | -0.33 (-0.63%) | 52.54 | 52.08 | 5,516,347 |
| JETS | 21.88▼ | -0.69 (-3.06%) | 22.405 | 21.85 | 3,194,900 |
| JFIN | 12.60▲ | +0.25 (+2.02%) | 13.34 | 12.45 | 112,156 |
| JFLI | 47.9342▼ | -0.4042 (-0.84%) | 48.2719 | 47.91 | 2,085 |
| JG | 10.24▲ | +0.24 (+2.40%) | 10.475 | 9.99 | 20,645 |
| JGH | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.37 | 38,300 |
| JGLO | 61.19▼ | -0.89 (-1.43%) | 62.00 | 61.05 | 95,200 |
| JGRO | 79.59▼ | -1.15 (-1.42%) | 80.87 | 79.3453 | 436,355 |
| JGRW | 26.007▼ | -0.331 (-1.26%) | 26.32 | 26.007 | 8,500 |
| JHAC | 13.682▼ | -0.2187 (-1.57%) | 13.682 | 13.682 | 100 |
| JHCB | 20.853▼ | -0.151 (-0.72%) | 20.96 | 20.843 | 3,800 |
| JHCP | 24.575▼ | -0.161 (-0.65%) | 24.575 | 24.575 | 200 |
| JHCR | 24.665▼ | -0.161 (-0.65%) | 24.665 | 24.66 | 14,400 |
| JHDV | 35.2002▼ | -0.6276 (-1.75%) | 35.2002 | 35.2002 | 0 |
| JHEM | 28.21▼ | -0.04 (-0.14%) | 28.45 | 28.21 | 4,200 |
| JHG | 36.49▼ | -1.53 (-4.02%) | 37.74 | 36.48 | 1,678,600 |
| JHHY | 25.408▼ | -0.138 (-0.54%) | 25.47 | 25.408 | 400 |
| JHI | 13.31▼ | -0.07 (-0.52%) | 13.39 | 13.28 | 5,300 |
| JHID | 32.9938▼ | -0.0902 (-0.27%) | 32.9938 | 32.9938 | 101 |
| JHMB | 21.46▼ | -0.09 (-0.42%) | 21.58 | 21.41 | 25,800 |
| JHMD | 37.61▼ | -0.30 (-0.79%) | 38.06 | 37.61 | 63,400 |
| JHML | 69.753▼ | -1.227 (-1.73%) | 70.733 | 69.61 | 17,900 |
| JHMM | 58.77▼ | -1.47 (-2.44%) | 59.865 | 58.70 | 175,400 |
| JHMU | 25.38▼ | -0.13 (-0.51%) | 25.46 | 25.37 | 1,400 |
| JHPI | 22.245▼ | -0.155 (-0.69%) | 22.368 | 22.22 | 211,756 |
| JHS | 11.16▼ | -0.1399 (-1.24%) | 11.19 | 11.15 | 9,100 |
| JHSC | 37.53▼ | -0.99 (-2.57%) | 38.18 | 37.4825 | 11,672 |
| JHX | 23.87▼ | -0.86 (-3.48%) | 24.255 | 22.85 | 6,580,575 |
| JIG | 68.75▼ | -0.18 (-0.26%) | 69.32 | 68.68 | 6,000 |
| JIII | 49.875▼ | -0.176 (-0.35%) | 49.88 | 49.875 | 400 |
| JILL | 16.12▼ | -0.80 (-4.73%) | 16.70 | 16.095 | 76,735 |
| JIRE | 68.53▼ | -0.39 (-0.57%) | 69.28 | 68.48 | 242,301 |
| JIVE | 66.23▲ | +0.11 (+0.17%) | 66.79 | 66.105 | 58,500 |
| JJSF | 113.58▼ | -3.06 (-2.62%) | 117.81 | 113.38 | 146,489 |
| JKHY | 182.98▼ | -3.04 (-1.63%) | 186.515 | 182.71 | 662,325 |
| JKS | 18.78▼ | -0.32 (-1.68%) | 19.01 | 18.45 | 497,100 |
| JLL | 215.43▼ | -13.33 (-5.83%) | 225.97 | 214.96 | 756,000 |
| JLQD | 40.495▼ | -0.3306 (-0.81%) | 40.58 | 40.49 | 800 |
| JLS | 18.02▼ | -0.06 (-0.33%) | 18.14 | 18.02 | 29,000 |
| JMBS | 43.89▼ | -0.35 (-0.79%) | 44.10 | 43.85 | 501,400 |
| JMEE | 56.77▼ | -1.59 (-2.72%) | 57.94 | 56.77 | 73,763 |
| JMHI | 49.311▼ | -0.309 (-0.62%) | 49.68 | 49.311 | 37,800 |
| JMID | 27.68▼ | -0.642 (-2.27%) | 28.10 | 27.68 | 1,400 |
| JMOM | 60.22▼ | -1.11 (-1.81%) | 61.13 | 60.0125 | 32,188 |
| JMSB | 17.50 | +0.00 (+0.00%) | 17.53 | 17.25 | 52,217 |
| JMSI | 49.26▼ | -0.14 (-0.28%) | 49.29 | 49.02 | 35,600 |
| JNJ | 153.18▼ | -0.48 (-0.31%) | 154.43 | 153.00 | 7,032,225 |
| JNK | 95.00▼ | -0.64 (-0.67%) | 95.50 | 94.98 | 4,321,300 |
| JNPR | 35.99▼ | -0.15 (-0.42%) | 36.14 | 35.89 | 2,970,600 |
| JNUG | 70.48▲ | +2.00 (+2.92%) | 71.3273 | 68.89 | 530,000 |
| JOE | 43.36▼ | -1.49 (-3.32%) | 44.64 | 43.20 | 268,700 |
| JOET | 38.89▼ | -0.76 (-1.92%) | 39.48 | 38.89 | 24,700 |
| JOJO | 14.82▼ | -0.095 (-0.64%) | 14.92 | 14.82 | 3,100 |
| JOUT | 26.13▼ | -0.97 (-3.58%) | 26.62 | 25.53 | 31,852 |
| JOYY | 43.15▼ | -0.24 (-0.55%) | 44.00 | 43.06 | 235,259 |
| JPAN | 32.854▼ | -0.3301 (-0.99%) | 33.13 | 32.854 | 1,600 |