Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSEC | 14.00▲ | +0.03 (+0.21%) | 14.00 | 13.971 | 82 |
| NSIT | 42.96▲ | +3.66 (+9.31%) | 43.18 | 41.10 | 334,092 |
| NSP | 33.77▲ | +2.74 (+8.83%) | 34.52 | 32.07 | 952,300 |
| NSSC | 15.10▲ | +1.41 (+10.30%) | 15.38 | 14.00 | 132,706 |
| NSTG | 24.89▲ | +1.60 (+6.87%) | 25.35 | 23.75 | 439,585 |
| NTAP | 39.60▲ | +2.26 (+6.05%) | 39.90 | 38.19 | 2,538,416 |
| NTB | 17.27▲ | +1.31 (+8.21%) | 17.83 | 16.77 | 446,200 |
| NTCT | 26.14▲ | +2.04 (+8.46%) | 26.30 | 23.52 | 547,800 |
| NTES | 337.60▲ | +12.60 (+3.88%) | 338.62 | 322.93 | 702,466 |
| NTGR | 22.60▲ | +1.10 (+5.12%) | 22.69 | 21.51 | 266,973 |
| NTLA | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.13 | 499,300 |
| NTNX | 16.03▲ | +1.70 (+11.86%) | 16.15 | 14.91 | 3,848,400 |
| NTR | 34.40▲ | +1.76 (+5.39%) | 34.61 | 33.61 | 1,488,564 |
| NTRA | 29.92▲ | +2.71 (+9.96%) | 30.00 | 28.48 | 1,050,900 |
| NTRS | 81.37▲ | +4.34 (+5.63%) | 82.38 | 78.0437 | 2,203,379 |
| NTSX | 26.37▲ | +1.39 (+5.56%) | 26.37 | 25.61 | 48,096 |
| NTUS | 22.74▲ | +1.84 (+8.80%) | 22.75 | 21.36 | 325,009 |
| NUAG | 24.695▲ | +0.22 (+0.90%) | 24.735 | 24.57 | 65,000 |
| NUAN | 17.06▲ | +1.27 (+8.04%) | 17.105 | 16.13 | 2,841,196 |
| NUBD | 26.56▲ | +0.105 (+0.40%) | 26.56 | 26.45 | 77,559 |
| NUDM | 21.07▲ | +1.024 (+5.11%) | 21.25 | 20.84 | 16,837 |
| NUE | 37.51▲ | +1.86 (+5.22%) | 38.07 | 36.87 | 5,256,500 |
| NUEM | 21.4117▲ | +1.1667 (+5.76%) | 21.46 | 21.23 | 20,276 |
| NUHY | 21.65▲ | +0.04 (+0.19%) | 21.71 | 21.55 | 6,767 |
| NULC | 24.5845▲ | +1.6715 (+7.29%) | 24.5845 | 24.025 | 842 |
| NULG | 36.01▲ | +2.60 (+7.78%) | 36.22 | 34.61 | 35,379 |
| NULV | 25.08▲ | +1.48 (+6.27%) | 25.08 | 24.59 | 23,178 |
| NUM | 12.92▲ | +0.26 (+2.05%) | 12.945 | 12.61 | 44,828 |
| NUMG | 30.19▲ | +1.94 (+6.87%) | 30.19 | 29.43 | 94,929 |
| NUMV | 20.03▲ | +1.45 (+7.80%) | 20.16 | 19.66 | 28,516 |
| NUO | 14.08▲ | +0.15 (+1.08%) | 14.20 | 13.85 | 43,753 |
| NURE | 20.66▲ | +1.79 (+9.49%) | 20.77 | 20.165 | 4,793 |
| NUS | 20.79▼ | -1.27 (-5.76%) | 22.97 | 20.32 | 1,387,100 |
| NUSA | 24.8179▲ | +0.0299 (+0.12%) | 24.84 | 24.80 | 927 |
| NUSC | 21.36▲ | +1.47 (+7.39%) | 21.48 | 20.59 | 62,313 |
| NUVA | 46.39▲ | +2.88 (+6.62%) | 47.16 | 45.17 | 1,438,332 |
| NUW | 14.61▼ | -0.07 (-0.48%) | 14.905 | 14.54 | 39,515 |
| NVAX | 16.10▲ | +0.49 (+3.14%) | 16.59 | 15.06 | 5,415,756 |
| NVCR | 69.10▲ | +5.76 (+9.09%) | 69.63 | 65.11 | 781,300 |
| NVDA | 268.40▲ | +24.49 (+10.04%) | 269.88 | 252.93 | 18,137,000 |
| NVEC | 58.78▲ | +10.48 (+21.70%) | 58.79 | 49.45 | 28,469 |
| NVEE | 41.11▲ | +4.04 (+10.90%) | 41.32 | 38.01 | 174,040 |
| NVG | 13.74▲ | +0.20 (+1.48%) | 13.92 | 13.71 | 459,640 |
| NVMI | 34.26▲ | +2.50 (+7.87%) | 34.66 | 32.76 | 47,756 |
| NVO | 60.66▲ | +0.82 (+1.37%) | 60.85 | 59.58 | 1,623,846 |
| NVR | 2,691.3999▲ | +328.46 (+13.90%) | 2,768.72 | 2,500.00 | 31,162 |
| NVRO | 102.51▲ | +8.55 (+9.10%) | 103.08 | 94.84 | 557,691 |
| NVS | 85.73▲ | +2.09 (+2.50%) | 86.17 | 84.795 | 2,013,868 |
| NVST | 14.32▲ | +1.34 (+10.32%) | 14.59 | 13.51 | 2,902,394 |
| NVT | 16.82▲ | +1.79 (+11.91%) | 16.89 | 15.64 | 977,056 |
| NVTA | 13.23▲ | +0.61 (+4.83%) | 13.66 | 12.60 | 3,568,800 |
| NWBI | 11.22▲ | +0.57 (+5.35%) | 11.30 | 11.01 | 413,741 |
| NWE | 58.93▲ | +6.09 (+11.53%) | 60.01 | 55.00 | 471,300 |
| NWFL | 24.00▲ | +0.70 (+3.00%) | 24.49 | 23.85 | 17,100 |
| NWL | 12.82▲ | +0.83 (+6.92%) | 13.11 | 12.53 | 3,250,700 |
| NWLI | 172.14▲ | +10.14 (+6.26%) | 177.30 | 163.20 | 17,170 |
| NWN | 61.27▲ | +5.44 (+9.74%) | 61.89 | 58.05 | 201,100 |
| NWPX | 24.77▲ | +2.52 (+11.33%) | 25.14 | 23.33 | 98,300 |
| NX | 10.44▲ | +1.12 (+12.02%) | 10.54 | 9.47 | 308,207 |
| NXC | 14.41▲ | +0.13 (+0.91%) | 14.67 | 14.36 | 2,122 |
| NXJ | 12.79▲ | +0.19 (+1.51%) | 12.86 | 12.70 | 184,825 |
| NXN | 12.52▲ | +0.35 (+2.88%) | 12.52 | 12.18 | 11,190 |
| NXP | 14.61▲ | +0.25 (+1.74%) | 14.69 | 14.49 | 22,468 |
| NXPI | 86.94▲ | +11.19 (+14.77%) | 87.18 | 79.895 | 2,944,800 |
| NXQ | 13.85▲ | +0.26 (+1.91%) | 13.92 | 13.57 | 16,521 |
| NXR | 14.93▲ | +0.11 (+0.74%) | 15.0119 | 14.8832 | 13,667 |
| NXRT | 22.86▲ | +1.17 (+5.39%) | 24.24 | 22.06 | 246,500 |
| NXST | 58.43▲ | +7.68 (+15.13%) | 59.58 | 54.07 | 973,800 |
| NXTC | 37.50▲ | +2.50 (+7.14%) | 39.076 | 35.53 | 196,389 |
| NXTG | 48.15▲ | +3.03 (+6.72%) | 48.15 | 46.60 | 129,200 |
| NYF | 55.03▲ | +0.21 (+0.38%) | 55.38 | 54.85 | 51,900 |
| NYT | 30.78▲ | +2.15 (+7.51%) | 30.85 | 29.22 | 1,290,245 |
| NYV | 13.30▲ | +0.68 (+5.39%) | 13.30 | 13.30 | 200 |
| NZF | 13.20▲ | +0.15 (+1.15%) | 13.36 | 13.17 | 604,400 |
| O | 46.81▲ | +3.21 (+7.36%) | 48.71 | 46.00 | 4,531,200 |
| OBAS | 10.80▼ | -0.2258 (-2.05%) | 10.82 | 10.80 | 6,480 |
| OBNK | 20.08▲ | +0.47 (+2.40%) | 22.37 | 19.37 | 83,800 |
| OBOR | 18.2971▲ | +0.7881 (+4.50%) | 18.2971 | 18.13 | 771 |
| OC | 38.30▲ | +3.32 (+9.49%) | 38.51 | 36.67 | 1,855,547 |
| OCFC | 15.17▲ | +0.78 (+5.42%) | 15.25 | 14.79 | 242,672 |
| OCIO | 24.15▲ | +0.495 (+2.09%) | 24.34 | 24.111 | 6,052 |
| ODC | 33.26▲ | +0.86 (+2.65%) | 33.50 | 32.44 | 18,848 |
| ODFL | 138.18▲ | +15.67 (+12.79%) | 139.34 | 126.1893 | 988,612 |
| ODT | 27.58▲ | +2.75 (+11.08%) | 27.58 | 25.375 | 35,369 |
| OEF | 122.51▲ | +7.40 (+6.43%) | 123.16 | 118.48 | 1,515,200 |
| OEUR | 20.375▲ | +0.813 (+4.16%) | 20.422 | 19.98 | 5,600 |
| OFC | 22.34▲ | +1.74 (+8.45%) | 22.76 | 21.44 | 1,485,778 |
| OFED | 17.21▼ | -1.82 (-9.56%) | 18.98 | 17.08 | 216 |
| OFG | 11.16▲ | +1.17 (+11.71%) | 11.22 | 10.34 | 552,300 |
| OFIX | 27.37▲ | +1.36 (+5.23%) | 28.13 | 26.83 | 219,429 |
| OFLX | 79.38▲ | +3.12 (+4.09%) | 80.73 | 72.85 | 12,227 |
| OGE | 28.96▲ | +2.38 (+8.95%) | 29.15 | 27.55 | 1,750,300 |
| OGIG | 25.11▲ | +1.66 (+7.08%) | 25.11 | 24.092 | 52,700 |
| OGS | 85.82▲ | +7.89 (+10.12%) | 86.15 | 80.01 | 312,949 |
| OHI | 26.58▲ | +2.48 (+10.29%) | 26.90 | 25.01 | 2,675,600 |
| OILX | 15.64▼ | -1.248 (-7.39%) | 16.22 | 15.40 | 31,100 |
| OKE | 23.33▲ | +1.69 (+7.81%) | 24.13 | 22.00 | 7,392,100 |
| OKTA | 128.12▲ | +9.18 (+7.72%) | 128.20 | 121.495 | 2,228,800 |
| OLD | 19.1366▲ | +1.6186 (+9.24%) | 19.18 | 18.50 | 13,459 |
| OLED | 130.61▲ | +12.30 (+10.40%) | 131.5799 | 123.35 | 705,668 |