Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 14.94▲ | +0.2084 (+1.41%) | 14.97 | 14.89 | 631 |
| IPX | 27.86▼ | -2.17 (-7.23%) | 28.39 | 27.44 | 48,586 |
| IQDF | 27.09▼ | -0.32 (-1.17%) | 27.27 | 27.03 | 63,129 |
| IQDY | 32.0965▼ | -0.4516 (-1.39%) | 32.29 | 32.08 | 4,160 |
| IQHI | 26.20▼ | -0.085 (-0.32%) | 26.20 | 26.20 | 700 |
| IQLT | 42.82▼ | -0.36 (-0.83%) | 43.0573 | 42.72 | 765,524 |
| IQQQ | 40.68▼ | -0.345 (-0.84%) | 40.88 | 40.549 | 60,100 |
| IQRA | 27.2822▼ | -0.2498 (-0.91%) | 27.2822 | 27.2822 | 2 |
| IQSI | 32.79▼ | -0.35 (-1.06%) | 32.95 | 32.7233 | 4,670 |
| IQSM | 32.677▼ | -0.294 (-0.89%) | 32.677 | 32.62 | 500 |
| IQSU | 48.01▼ | -2.203 (-4.39%) | 50.04 | 46.09 | 4,033 |
| IQV | 162.45▼ | -1.79 (-1.09%) | 164.99 | 160.87 | 1,488,839 |
| IR | 86.84▼ | -0.14 (-0.16%) | 87.5221 | 85.865 | 5,126,504 |
| IRDM | 32.02▲ | +0.22 (+0.69%) | 32.255 | 31.40 | 1,234,816 |
| IREN | 16.95▲ | +0.13 (+0.77%) | 17.90 | 15.18 | 50,830,700 |
| IRET | 19.2197▼ | -0.2432 (-1.25%) | 19.2197 | 19.20 | 264 |
| IRM | 100.32▼ | -0.36 (-0.36%) | 101.40 | 99.65 | 1,329,588 |
| IRMD | 59.02▼ | -2.78 (-4.50%) | 62.065 | 59.01 | 57,917 |
| IRON | 53.38▼ | -1.37 (-2.50%) | 54.60 | 52.695 | 191,187 |
| IROQ | 24.40▲ | +0.12 (+0.49%) | 24.68 | 24.31 | 1,700 |
| IRS | 14.46▼ | -0.34 (-2.30%) | 14.80 | 14.06 | 201,425 |
| IRT | 17.60▼ | -0.18 (-1.01%) | 17.93 | 17.45 | 2,920,300 |
| IRTC | 139.22▼ | -3.25 (-2.28%) | 142.65 | 138.8125 | 481,300 |
| IRTR | 29.43▼ | -0.195 (-0.66%) | 29.589 | 29.42 | 16,756 |
| IRVH | 20.835▼ | -0.09 (-0.43%) | 20.835 | 20.835 | 16 |
| ISBA | 29.50▲ | +0.91 (+3.18%) | 32.48 | 28.51 | 12,747 |
| ISCB | 59.2092▼ | -0.757 (-1.26%) | 59.57 | 58.99 | 3,298 |
| ISCF | 38.52▼ | -0.35 (-0.90%) | 38.76 | 38.415 | 116,694 |
| ISCG | 50.06▼ | -0.594 (-1.17%) | 50.63 | 49.79 | 16,183 |
| ISCV | 63.12▼ | -0.86 (-1.34%) | 63.98 | 62.76 | 12,200 |
| ISD | 14.20▼ | -0.12 (-0.84%) | 14.32 | 14.10 | 88,100 |
| ISEP | 30.6481▼ | -0.2731 (-0.88%) | 30.8199 | 30.6102 | 4,964 |
| ISHG | 76.13▼ | -0.24 (-0.31%) | 76.37 | 75.90 | 67,300 |
| ISHP | 39.58▼ | -0.2998 (-0.75%) | 39.64 | 39.58 | 138 |
| ISMD | 36.40▼ | -0.70 (-1.89%) | 36.99 | 36.28 | 31,864 |
| ISRA | 52.60▼ | -0.40 (-0.75%) | 53.21 | 51.70 | 18,951 |
| ISRG | 534.71▼ | -9.76 (-1.79%) | 544.88 | 532.88 | 1,191,600 |
| ISRL | 12.50 | +0.00 (+0.00%) | 12.728 | 12.45 | 4,800 |
| ISSC | 13.86▼ | -0.14 (-1.00%) | 13.99 | 13.33 | 517,600 |
| ISTB | 48.35▼ | -0.03 (-0.06%) | 48.39 | 48.33 | 395,382 |
| ISTR | 22.02▼ | -0.41 (-1.83%) | 22.608 | 21.88 | 34,000 |
| ISWN | 20.36▼ | -0.09 (-0.44%) | 20.54 | 20.2611 | 4,638 |
| IT | 399.73▼ | -0.55 (-0.14%) | 401.905 | 395.00 | 780,893 |
| ITAN | 32.59▼ | -0.3531 (-1.07%) | 32.88 | 32.57 | 3,103 |
| ITDB | 31.36▼ | -0.1666 (-0.53%) | 31.49 | 31.3297 | 10,177 |
| ITDC | 32.11▼ | -0.2166 (-0.67%) | 32.31 | 32.02 | 18,583 |
| ITDD | 32.97▼ | -0.2368 (-0.71%) | 33.14 | 32.8492 | 11,673 |
| ITDE | 33.5963▼ | -0.2915 (-0.86%) | 33.79 | 33.55 | 5,518 |
| ITDF | 34.24▼ | -0.32 (-0.93%) | 34.42 | 34.205 | 7,782 |
| ITDG | 34.5033▼ | -0.3293 (-0.95%) | 34.72 | 34.41 | 3,800 |
| ITDH | 34.4594▼ | -0.3288 (-0.95%) | 34.46 | 34.40 | 1,855 |
| ITDI | 34.4513▼ | -0.3289 (-0.95%) | 34.61 | 34.40 | 9,969 |
| ITDJ | 26.7282▼ | -0.2678 (-0.99%) | 26.86 | 26.7282 | 9,423 |
| ITEQ | 56.7497▼ | -0.2903 (-0.51%) | 57.10 | 56.4968 | 14,322 |
| ITGR | 117.02▼ | -3.98 (-3.29%) | 120.92 | 116.26 | 599,247 |
| ITIC | 211.27▼ | -9.86 (-4.46%) | 219.07 | 210.91 | 83,615 |
| ITOS | 10.07▼ | -0.11 (-1.08%) | 10.20 | 10.05 | 442,722 |
| ITOT | 135.81▼ | -1.01 (-0.74%) | 136.55 | 135.17 | 1,742,573 |
| ITRI | 134.45▼ | -1.24 (-0.91%) | 136.23 | 133.68 | 351,210 |
| ITRN | 38.83▼ | -0.67 (-1.70%) | 39.32 | 38.61 | 117,000 |
| ITT | 158.83▼ | -2.30 (-1.43%) | 161.79 | 158.00 | 313,300 |
| ITW | 254.66▼ | -3.84 (-1.49%) | 259.7451 | 253.89 | 974,354 |
| IUS | 51.83▼ | -0.465 (-0.89%) | 52.2128 | 51.595 | 186,745 |
| IUSB | 45.76▼ | -0.14 (-0.31%) | 45.87 | 45.73 | 6,103,369 |
| IUSG | 150.55▼ | -1.18 (-0.78%) | 151.24 | 149.8676 | 655,180 |
| IUSV | 95.57▼ | -0.77 (-0.80%) | 96.225 | 95.11 | 625,219 |
| IVAL | 27.50▼ | -0.4403 (-1.58%) | 27.709 | 27.41 | 17,844 |
| IVE | 197.20▼ | -1.47 (-0.74%) | 198.4499 | 196.20 | 519,759 |
| IVEG | 21.95▼ | -0.2829 (-1.27%) | 21.95 | 21.95 | 150 |
| IVES | 27.05▼ | -0.56 (-2.03%) | 27.095 | 26.85 | 885,108 |
| IVLU | 32.73▼ | -0.45 (-1.36%) | 32.93 | 32.605 | 582,681 |
| IVOG | 114.41▼ | -1.03 (-0.89%) | 115.50 | 114.16 | 37,425 |
| IVOL | 19.15▼ | -0.17 (-0.88%) | 19.46 | 19.09 | 155,231 |
| IVOO | 106.82▼ | -1.17 (-1.08%) | 107.99 | 106.415 | 64,697 |
| IVOV | 97.71▼ | -1.07 (-1.08%) | 98.7945 | 97.2125 | 25,392 |
| IVRS | 37.6037▼ | -0.1298 (-0.34%) | 37.6037 | 37.6037 | 7 |
| IVT | 27.20▼ | -0.26 (-0.95%) | 27.59 | 27.01 | 570,400 |
| IVV | 623.83▼ | -4.34 (-0.69%) | 626.9578 | 620.85 | 3,764,959 |
| IVW | 110.15▼ | -0.65 (-0.59%) | 110.6008 | 109.63 | 1,765,076 |
| IVZ | 16.72▼ | -0.01 (-0.06%) | 16.945 | 16.61 | 5,934,005 |
| IWB | 341.37▼ | -2.36 (-0.69%) | 343.03 | 339.70 | 865,656 |
| IWC | 131.39▼ | -1.75 (-1.31%) | 133.18 | 130.7785 | 34,140 |
| IWD | 195.88▼ | -1.53 (-0.78%) | 197.255 | 194.915 | 2,110,862 |
| IWF | 425.26▼ | -3.01 (-0.70%) | 427.3581 | 423.17 | 1,260,284 |
| IWFG | 51.9112▼ | -0.2814 (-0.54%) | 51.9112 | 51.9112 | 233 |
| IWL | 153.74▼ | -1.14 (-0.74%) | 154.394 | 153.0702 | 48,010 |
| IWLG | 51.68▼ | -0.2275 (-0.44%) | 51.84 | 51.3888 | 8,420 |
| IWM | 219.73▼ | -3.35 (-1.50%) | 222.82 | 218.41 | 41,202,987 |
| IWMY | 24.09▼ | -0.29 (-1.19%) | 24.4399 | 23.975 | 162,734 |
| IWN | 162.41▼ | -2.54 (-1.54%) | 165.02 | 161.4631 | 1,239,741 |
| IWO | 287.80▼ | -4.25 (-1.46%) | 291.03 | 286.1059 | 354,640 |
| IWP | 139.53▼ | -0.46 (-0.33%) | 140.08 | 138.62 | 1,468,164 |
| IWR | 93.01▼ | -0.71 (-0.76%) | 93.7398 | 92.51 | 1,622,205 |
| IWS | 133.84▼ | -1.11 (-0.82%) | 135.0702 | 133.09 | 348,080 |
| IWTR | 33.84▼ | -0.55 (-1.60%) | 33.84 | 33.84 | 300 |
| IWV | 353.37▼ | -2.57 (-0.72%) | 355.05 | 351.53 | 214,778 |
| IWX | 84.69▼ | -0.67 (-0.78%) | 85.18 | 84.35 | 246,590 |
| IWY | 246.81▼ | -1.55 (-0.62%) | 247.57 | 245.55 | 248,205 |
| IX | 22.28▼ | -0.61 (-2.66%) | 22.60 | 22.205 | 170,548 |
| IXC | 39.58▼ | -0.57 (-1.42%) | 39.95 | 39.27 | 450,840 |