Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KAMN 45.78 -0.13 (-0.28%) 45.8301 45.67 299,665
KAR 16.20 +0.21 (+1.31%) 16.21 15.95 598,627
KARB 26.6756 +0.6027 (+2.31%) 26.6756 26.6756 1
KARO 26.12 +1.06 (+4.23%) 26.45 25.25 6,244
KARS 22.96 +0.44 (+1.95%) 23.105 22.93 25,198
KB 55.43 -1.45 (-2.55%) 56.03 55.21 385,343
KBA 21.74 +0.17 (+0.79%) 21.78 21.72 33,200
KBE 44.14 -0.43 (-0.96%) 44.36 43.90 2,331,000
KBH 67.06 -0.84 (-1.24%) 68.60 65.92 1,372,451
KBND 24.41 -0.0025 (-0.01%) 24.41 24.41 0
KBR 60.01 -0.25 (-0.41%) 60.8608 59.92 1,157,631
KBUF 25.7004 +0.1005 (+0.39%) 25.77 25.7004 100
KBWB 50.39 -0.22 (-0.43%) 50.44 49.82 432,371
KBWD 14.76 -0.22 (-1.47%) 14.85 14.70 175,500
KBWP 103.93 -0.89 (-0.85%) 104.55 103.83 10,400
KBWR 47.83 -0.73 (-1.50%) 48.25 47.83 2,400
KBWY 17.30 -0.17 (-0.97%) 17.41 17.28 44,900
KCCA 28.47 -0.02 (-0.07%) 28.59 28.38 19,500
KCE 105.90 -0.91 (-0.85%) 106.27 105.82 18,100
KCGI 10.82 +0.01 (+0.09%) 10.83 10.81 34,301
KD 21.62 -0.01 (-0.05%) 21.95 21.37 1,083,709
KDIV 27.085 +0.01 (+0.04%) 27.085 27.085 109
KDP 29.51 +0.63 (+2.18%) 29.56 28.795 13,215,349
KDRN 22.835 -0.017 (-0.07%) 22.835 22.835 0
KE 20.08 -0.25 (-1.23%) 20.49 20.07 115,539
KELYA 23.86 -0.55 (-2.25%) 24.41 23.83 234,818
KELYB 23.55 -0.45 (-1.87%) 23.55 23.55 254
KEM 24.9854 +0.0634 (+0.25%) 25.0684 24.9854 538
KEMQ 14.875 +0.1294 (+0.88%) 14.885 14.875 539
KEMX 29.03 +0.0747 (+0.26%) 29.19 28.91 22,218
KEN 24.54 +1.14 (+4.87%) 24.9999 24.45 9,778
KEQU 32.00 +0.50 (+1.59%) 32.60 31.82 13,595
KEUA 21.13 +0.54 (+2.62%) 21.28 20.98 3,500
KEX 88.71 +0.30 (+0.34%) 89.58 88.34 379,913
KEY 14.44 -0.04 (-0.28%) 14.51 14.24 8,196,372
KEYS 149.71 -0.09 (-0.06%) 151.36 149.61 897,383
KF 24.58 -0.03 (-0.12%) 24.88 24.57 5,500
KFRC 68.44 -0.11 (-0.16%) 69.54 68.40 94,697
KFVG 15.5317 +0.4317 (+2.86%) 15.54 15.39 3,594
KFY 64.16 +0.71 (+1.12%) 64.305 63.08 588,972
KGRN 21.73 +0.03 (+0.14%) 21.948 21.65 5,258
KGS 26.13 -0.04 (-0.15%) 26.34 25.88 174,757
KHC 34.92 +0.55 (+1.60%) 35.035 34.28 8,792,700
KHYB 24.65 -0.005 (-0.02%) 24.67 24.632 4,700
KIDS 25.00 +0.01 (+0.04%) 25.55 24.50 173,115
KIE 50.35 -0.43 (-0.85%) 50.71 50.32 745,200
KIM 19.11 +0.23 (+1.22%) 19.18 18.83 5,126,574
KIO 13.18 +0.00 (+0.00%) 13.23 13.145 117,848
KKR 95.15 -1.55 (-1.60%) 97.50 94.88 3,950,261
KLAC 690.70 +6.80 (+0.99%) 705.17 689.27 798,087
KLDW 44.2913 +0.1931 (+0.44%) 44.43 44.2913 3,404
KLG 16.96 +0.27 (+1.62%) 17.235 16.60 1,388,464
KLIC 47.80 +0.20 (+0.42%) 49.2343 47.79 397,146
KLIP 15.01 +0.05 (+0.33%) 15.055 14.98 193,981
KLXY 26.879 -0.2812 (-1.04%) 27.09 26.879 176
KMB 124.23 -0.24 (-0.19%) 125.38 124.18 2,156,021
KMET 13.44 -0.035 (-0.26%) 13.46 13.44 768
KMI 17.64 +0.04 (+0.23%) 17.67 17.515 16,906,787
KMLM 29.85 +0.201 (+0.68%) 29.96 29.65 48,807
KMPR 58.66 +0.21 (+0.36%) 59.19 58.16 420,051
KMT 23.41 -0.52 (-2.17%) 23.97 23.38 676,883
KMX 79.83 -0.91 (-1.13%) 81.385 79.62 1,208,204
KN 15.09 -0.14 (-0.92%) 15.455 15.07 545,998
KNCT 91.96 +0.1361 (+0.15%) 92.32 91.96 500
KNF 76.20 +0.94 (+1.25%) 76.61 75.1534 422,939
KNGS 27.9458 -0.0114 (-0.04%) 28.09 27.9458 9,660
KNGZ 30.89 -0.02 (-0.06%) 31.04 30.89 3,748
KNSA 19.58 -0.41 (-2.05%) 19.91 19.43 360,072
KNSL 515.81 -0.31 (-0.06%) 520.85 513.17 135,230
KNTK 36.99 +0.33 (+0.90%) 37.8792 36.56 2,915,512
KNX 52.62 -1.52 (-2.81%) 54.47 52.43 2,685,570
KO 60.13 +0.25 (+0.42%) 60.40 59.801 15,856,686
KOCG 25.37 +0.216 (+0.86%) 25.38 25.37 500
KOF 98.28 -0.05 (-0.05%) 99.15 98.00 103,983
KOIN 32.667 +0.3834 (+1.19%) 32.667 32.54 896
KOKU 91.075 +0.355 (+0.39%) 91.075 91.075 100
KOLD 142.42 -3.78 (-2.59%) 147.99 137.63 685,400
KOMP 46.02 -0.03 (-0.07%) 46.23 45.8375 116,826
KONG 27.326 -0.006 (-0.02%) 27.48 27.326 2,700
KOP 52.68 -0.25 (-0.47%) 53.31 52.50 113,230
KORP 45.86 -0.05 (-0.11%) 45.90 45.86 19,896
KPLT 13.75 -0.38 (-2.69%) 14.39 13.1103 12,230
KPOP 16.521 -0.0448 (-0.27%) 16.57 16.521 211
KPRO 25.2403 +0.0373 (+0.15%) 25.2403 25.2403 174
KR 56.19 +0.13 (+0.23%) 56.29 55.59 4,022,098
KRBN 30.41 +0.45 (+1.50%) 30.76 30.30 58,200
KRC 34.96 +0.29 (+0.84%) 35.06 34.45 707,818
KRE 47.18 -0.68 (-1.42%) 47.60 47.03 7,757,200
KRG 20.88 +0.11 (+0.53%) 20.97 20.69 1,791,029
KRMA 35.63 +0.26 (+0.74%) 35.74 35.59 7,687
KRNL 10.94 +0.00 (+0.00%) 10.94 10.94 0
KRNT 17.30 +0.21 (+1.23%) 17.385 16.95 592,152
KRO 11.51 +0.24 (+2.13%) 11.60 11.30 300,195
KROP 10.83 +0.077 (+0.72%) 10.83 10.80 1,800
KROS 63.86 -3.49 (-5.18%) 67.12 63.62 389,776
KRRO 61.87 +0.35 (+0.57%) 63.50 59.493 15,504
KRT 26.15 +0.22 (+0.85%) 26.4131 25.495 84,249
KRTX 329.83 +0.00 (+0.00%) 329.83 329.83 0
KRUS 100.88 +0.70 (+0.70%) 102.1121 98.02 56,251
KRYS 168.53 -4.45 (-2.57%) 172.32 165.56 387,468