Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NSEC 14.00 +0.03 (+0.21%) 14.00 13.971 82
NSIT 42.96 +3.66 (+9.31%) 43.18 41.10 334,092
NSP 33.77 +2.74 (+8.83%) 34.52 32.07 952,300
NSSC 15.10 +1.41 (+10.30%) 15.38 14.00 132,706
NSTG 24.89 +1.60 (+6.87%) 25.35 23.75 439,585
NTAP 39.60 +2.26 (+6.05%) 39.90 38.19 2,538,416
NTB 17.27 +1.31 (+8.21%) 17.83 16.77 446,200
NTCT 26.14 +2.04 (+8.46%) 26.30 23.52 547,800
NTES 337.60 +12.60 (+3.88%) 338.62 322.93 702,466
NTGR 22.60 +1.10 (+5.12%) 22.69 21.51 266,973
NTLA 12.71 +0.72 (+6.01%) 12.72 12.13 499,300
NTNX 16.03 +1.70 (+11.86%) 16.15 14.91 3,848,400
NTR 34.40 +1.76 (+5.39%) 34.61 33.61 1,488,564
NTRA 29.92 +2.71 (+9.96%) 30.00 28.48 1,050,900
NTRS 81.37 +4.34 (+5.63%) 82.38 78.0437 2,203,379
NTSX 26.37 +1.39 (+5.56%) 26.37 25.61 48,096
NTUS 22.74 +1.84 (+8.80%) 22.75 21.36 325,009
NUAG 24.695 +0.22 (+0.90%) 24.735 24.57 65,000
NUAN 17.06 +1.27 (+8.04%) 17.105 16.13 2,841,196
NUBD 26.56 +0.105 (+0.40%) 26.56 26.45 77,559
NUDM 21.07 +1.024 (+5.11%) 21.25 20.84 16,837
NUE 37.51 +1.86 (+5.22%) 38.07 36.87 5,256,500
NUEM 21.4117 +1.1667 (+5.76%) 21.46 21.23 20,276
NUHY 21.65 +0.04 (+0.19%) 21.71 21.55 6,767
NULC 24.5845 +1.6715 (+7.29%) 24.5845 24.025 842
NULG 36.01 +2.60 (+7.78%) 36.22 34.61 35,379
NULV 25.08 +1.48 (+6.27%) 25.08 24.59 23,178
NUM 12.92 +0.26 (+2.05%) 12.945 12.61 44,828
NUMG 30.19 +1.94 (+6.87%) 30.19 29.43 94,929
NUMV 20.03 +1.45 (+7.80%) 20.16 19.66 28,516
NUO 14.08 +0.15 (+1.08%) 14.20 13.85 43,753
NURE 20.66 +1.79 (+9.49%) 20.77 20.165 4,793
NUS 20.79 -1.27 (-5.76%) 22.97 20.32 1,387,100
NUSA 24.8179 +0.0299 (+0.12%) 24.84 24.80 927
NUSC 21.36 +1.47 (+7.39%) 21.48 20.59 62,313
NUVA 46.39 +2.88 (+6.62%) 47.16 45.17 1,438,332
NUW 14.61 -0.07 (-0.48%) 14.905 14.54 39,515
NVAX 16.10 +0.49 (+3.14%) 16.59 15.06 5,415,756
NVCR 69.10 +5.76 (+9.09%) 69.63 65.11 781,300
NVDA 268.40 +24.49 (+10.04%) 269.88 252.93 18,137,000
NVEC 58.78 +10.48 (+21.70%) 58.79 49.45 28,469
NVEE 41.11 +4.04 (+10.90%) 41.32 38.01 174,040
NVG 13.74 +0.20 (+1.48%) 13.92 13.71 459,640
NVMI 34.26 +2.50 (+7.87%) 34.66 32.76 47,756
NVO 60.66 +0.82 (+1.37%) 60.85 59.58 1,623,846
NVR 2,691.3999 +328.46 (+13.90%) 2,768.72 2,500.00 31,162
NVRO 102.51 +8.55 (+9.10%) 103.08 94.84 557,691
NVS 85.73 +2.09 (+2.50%) 86.17 84.795 2,013,868
NVST 14.32 +1.34 (+10.32%) 14.59 13.51 2,902,394
NVT 16.82 +1.79 (+11.91%) 16.89 15.64 977,056
NVTA 13.23 +0.61 (+4.83%) 13.66 12.60 3,568,800
NWBI 11.22 +0.57 (+5.35%) 11.30 11.01 413,741
NWE 58.93 +6.09 (+11.53%) 60.01 55.00 471,300
NWFL 24.00 +0.70 (+3.00%) 24.49 23.85 17,100
NWL 12.82 +0.83 (+6.92%) 13.11 12.53 3,250,700
NWLI 172.14 +10.14 (+6.26%) 177.30 163.20 17,170
NWN 61.27 +5.44 (+9.74%) 61.89 58.05 201,100
NWPX 24.77 +2.52 (+11.33%) 25.14 23.33 98,300
NX 10.44 +1.12 (+12.02%) 10.54 9.47 308,207
NXC 14.41 +0.13 (+0.91%) 14.67 14.36 2,122
NXJ 12.79 +0.19 (+1.51%) 12.86 12.70 184,825
NXN 12.52 +0.35 (+2.88%) 12.52 12.18 11,190
NXP 14.61 +0.25 (+1.74%) 14.69 14.49 22,468
NXPI 86.94 +11.19 (+14.77%) 87.18 79.895 2,944,800
NXQ 13.85 +0.26 (+1.91%) 13.92 13.57 16,521
NXR 14.93 +0.11 (+0.74%) 15.0119 14.8832 13,667
NXRT 22.86 +1.17 (+5.39%) 24.24 22.06 246,500
NXST 58.43 +7.68 (+15.13%) 59.58 54.07 973,800
NXTC 37.50 +2.50 (+7.14%) 39.076 35.53 196,389
NXTG 48.15 +3.03 (+6.72%) 48.15 46.60 129,200
NYF 55.03 +0.21 (+0.38%) 55.38 54.85 51,900
NYT 30.78 +2.15 (+7.51%) 30.85 29.22 1,290,245
NYV 13.30 +0.68 (+5.39%) 13.30 13.30 200
NZF 13.20 +0.15 (+1.15%) 13.36 13.17 604,400
O 46.81 +3.21 (+7.36%) 48.71 46.00 4,531,200
OBAS 10.80 -0.2258 (-2.05%) 10.82 10.80 6,480
OBNK 20.08 +0.47 (+2.40%) 22.37 19.37 83,800
OBOR 18.2971 +0.7881 (+4.50%) 18.2971 18.13 771
OC 38.30 +3.32 (+9.49%) 38.51 36.67 1,855,547
OCFC 15.17 +0.78 (+5.42%) 15.25 14.79 242,672
OCIO 24.15 +0.495 (+2.09%) 24.34 24.111 6,052
ODC 33.26 +0.86 (+2.65%) 33.50 32.44 18,848
ODFL 138.18 +15.67 (+12.79%) 139.34 126.1893 988,612
ODT 27.58 +2.75 (+11.08%) 27.58 25.375 35,369
OEF 122.51 +7.40 (+6.43%) 123.16 118.48 1,515,200
OEUR 20.375 +0.813 (+4.16%) 20.422 19.98 5,600
OFC 22.34 +1.74 (+8.45%) 22.76 21.44 1,485,778
OFED 17.21 -1.82 (-9.56%) 18.98 17.08 216
OFG 11.16 +1.17 (+11.71%) 11.22 10.34 552,300
OFIX 27.37 +1.36 (+5.23%) 28.13 26.83 219,429
OFLX 79.38 +3.12 (+4.09%) 80.73 72.85 12,227
OGE 28.96 +2.38 (+8.95%) 29.15 27.55 1,750,300
OGIG 25.11 +1.66 (+7.08%) 25.11 24.092 52,700
OGS 85.82 +7.89 (+10.12%) 86.15 80.01 312,949
OHI 26.58 +2.48 (+10.29%) 26.90 25.01 2,675,600
OILX 15.64 -1.248 (-7.39%) 16.22 15.40 31,100
OKE 23.33 +1.69 (+7.81%) 24.13 22.00 7,392,100
OKTA 128.12 +9.18 (+7.72%) 128.20 121.495 2,228,800
OLD 19.1366 +1.6186 (+9.24%) 19.18 18.50 13,459
OLED 130.61 +12.30 (+10.40%) 131.5799 123.35 705,668