Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KAMN | 45.78▼ | -0.13 (-0.28%) | 45.8301 | 45.67 | 299,665 |
KAR | 16.20▲ | +0.21 (+1.31%) | 16.21 | 15.95 | 598,627 |
KARB | 26.6756▲ | +0.6027 (+2.31%) | 26.6756 | 26.6756 | 1 |
KARO | 26.12▲ | +1.06 (+4.23%) | 26.45 | 25.25 | 6,244 |
KARS | 22.96▲ | +0.44 (+1.95%) | 23.105 | 22.93 | 25,198 |
KB | 55.43▼ | -1.45 (-2.55%) | 56.03 | 55.21 | 385,343 |
KBA | 21.74▲ | +0.17 (+0.79%) | 21.78 | 21.72 | 33,200 |
KBE | 44.14▼ | -0.43 (-0.96%) | 44.36 | 43.90 | 2,331,000 |
KBH | 67.06▼ | -0.84 (-1.24%) | 68.60 | 65.92 | 1,372,451 |
KBND | 24.41▼ | -0.0025 (-0.01%) | 24.41 | 24.41 | 0 |
KBR | 60.01▼ | -0.25 (-0.41%) | 60.8608 | 59.92 | 1,157,631 |
KBUF | 25.7004▲ | +0.1005 (+0.39%) | 25.77 | 25.7004 | 100 |
KBWB | 50.39▼ | -0.22 (-0.43%) | 50.44 | 49.82 | 432,371 |
KBWD | 14.76▼ | -0.22 (-1.47%) | 14.85 | 14.70 | 175,500 |
KBWP | 103.93▼ | -0.89 (-0.85%) | 104.55 | 103.83 | 10,400 |
KBWR | 47.83▼ | -0.73 (-1.50%) | 48.25 | 47.83 | 2,400 |
KBWY | 17.30▼ | -0.17 (-0.97%) | 17.41 | 17.28 | 44,900 |
KCCA | 28.47▼ | -0.02 (-0.07%) | 28.59 | 28.38 | 19,500 |
KCE | 105.90▼ | -0.91 (-0.85%) | 106.27 | 105.82 | 18,100 |
KCGI | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 34,301 |
KD | 21.62▼ | -0.01 (-0.05%) | 21.95 | 21.37 | 1,083,709 |
KDIV | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.085 | 109 |
KDP | 29.51▲ | +0.63 (+2.18%) | 29.56 | 28.795 | 13,215,349 |
KDRN | 22.835▼ | -0.017 (-0.07%) | 22.835 | 22.835 | 0 |
KE | 20.08▼ | -0.25 (-1.23%) | 20.49 | 20.07 | 115,539 |
KELYA | 23.86▼ | -0.55 (-2.25%) | 24.41 | 23.83 | 234,818 |
KELYB | 23.55▼ | -0.45 (-1.87%) | 23.55 | 23.55 | 254 |
KEM | 24.9854▲ | +0.0634 (+0.25%) | 25.0684 | 24.9854 | 538 |
KEMQ | 14.875▲ | +0.1294 (+0.88%) | 14.885 | 14.875 | 539 |
KEMX | 29.03▲ | +0.0747 (+0.26%) | 29.19 | 28.91 | 22,218 |
KEN | 24.54▲ | +1.14 (+4.87%) | 24.9999 | 24.45 | 9,778 |
KEQU | 32.00▲ | +0.50 (+1.59%) | 32.60 | 31.82 | 13,595 |
KEUA | 21.13▲ | +0.54 (+2.62%) | 21.28 | 20.98 | 3,500 |
KEX | 88.71▲ | +0.30 (+0.34%) | 89.58 | 88.34 | 379,913 |
KEY | 14.44▼ | -0.04 (-0.28%) | 14.51 | 14.24 | 8,196,372 |
KEYS | 149.71▼ | -0.09 (-0.06%) | 151.36 | 149.61 | 897,383 |
KF | 24.58▼ | -0.03 (-0.12%) | 24.88 | 24.57 | 5,500 |
KFRC | 68.44▼ | -0.11 (-0.16%) | 69.54 | 68.40 | 94,697 |
KFVG | 15.5317▲ | +0.4317 (+2.86%) | 15.54 | 15.39 | 3,594 |
KFY | 64.16▲ | +0.71 (+1.12%) | 64.305 | 63.08 | 588,972 |
KGRN | 21.73▲ | +0.03 (+0.14%) | 21.948 | 21.65 | 5,258 |
KGS | 26.13▼ | -0.04 (-0.15%) | 26.34 | 25.88 | 174,757 |
KHC | 34.92▲ | +0.55 (+1.60%) | 35.035 | 34.28 | 8,792,700 |
KHYB | 24.65▼ | -0.005 (-0.02%) | 24.67 | 24.632 | 4,700 |
KIDS | 25.00▲ | +0.01 (+0.04%) | 25.55 | 24.50 | 173,115 |
KIE | 50.35▼ | -0.43 (-0.85%) | 50.71 | 50.32 | 745,200 |
KIM | 19.11▲ | +0.23 (+1.22%) | 19.18 | 18.83 | 5,126,574 |
KIO | 13.18 | +0.00 (+0.00%) | 13.23 | 13.145 | 117,848 |
KKR | 95.15▼ | -1.55 (-1.60%) | 97.50 | 94.88 | 3,950,261 |
KLAC | 690.70▲ | +6.80 (+0.99%) | 705.17 | 689.27 | 798,087 |
KLDW | 44.2913▲ | +0.1931 (+0.44%) | 44.43 | 44.2913 | 3,404 |
KLG | 16.96▲ | +0.27 (+1.62%) | 17.235 | 16.60 | 1,388,464 |
KLIC | 47.80▲ | +0.20 (+0.42%) | 49.2343 | 47.79 | 397,146 |
KLIP | 15.01▲ | +0.05 (+0.33%) | 15.055 | 14.98 | 193,981 |
KLXY | 26.879▼ | -0.2812 (-1.04%) | 27.09 | 26.879 | 176 |
KMB | 124.23▼ | -0.24 (-0.19%) | 125.38 | 124.18 | 2,156,021 |
KMET | 13.44▼ | -0.035 (-0.26%) | 13.46 | 13.44 | 768 |
KMI | 17.64▲ | +0.04 (+0.23%) | 17.67 | 17.515 | 16,906,787 |
KMLM | 29.85▲ | +0.201 (+0.68%) | 29.96 | 29.65 | 48,807 |
KMPR | 58.66▲ | +0.21 (+0.36%) | 59.19 | 58.16 | 420,051 |
KMT | 23.41▼ | -0.52 (-2.17%) | 23.97 | 23.38 | 676,883 |
KMX | 79.83▼ | -0.91 (-1.13%) | 81.385 | 79.62 | 1,208,204 |
KN | 15.09▼ | -0.14 (-0.92%) | 15.455 | 15.07 | 545,998 |
KNCT | 91.96▲ | +0.1361 (+0.15%) | 92.32 | 91.96 | 500 |
KNF | 76.20▲ | +0.94 (+1.25%) | 76.61 | 75.1534 | 422,939 |
KNGS | 27.9458▼ | -0.0114 (-0.04%) | 28.09 | 27.9458 | 9,660 |
KNGZ | 30.89▼ | -0.02 (-0.06%) | 31.04 | 30.89 | 3,748 |
KNSA | 19.58▼ | -0.41 (-2.05%) | 19.91 | 19.43 | 360,072 |
KNSL | 515.81▼ | -0.31 (-0.06%) | 520.85 | 513.17 | 135,230 |
KNTK | 36.99▲ | +0.33 (+0.90%) | 37.8792 | 36.56 | 2,915,512 |
KNX | 52.62▼ | -1.52 (-2.81%) | 54.47 | 52.43 | 2,685,570 |
KO | 60.13▲ | +0.25 (+0.42%) | 60.40 | 59.801 | 15,856,686 |
KOCG | 25.37▲ | +0.216 (+0.86%) | 25.38 | 25.37 | 500 |
KOF | 98.28▼ | -0.05 (-0.05%) | 99.15 | 98.00 | 103,983 |
KOIN | 32.667▲ | +0.3834 (+1.19%) | 32.667 | 32.54 | 896 |
KOKU | 91.075▲ | +0.355 (+0.39%) | 91.075 | 91.075 | 100 |
KOLD | 142.42▼ | -3.78 (-2.59%) | 147.99 | 137.63 | 685,400 |
KOMP | 46.02▼ | -0.03 (-0.07%) | 46.23 | 45.8375 | 116,826 |
KONG | 27.326▼ | -0.006 (-0.02%) | 27.48 | 27.326 | 2,700 |
KOP | 52.68▼ | -0.25 (-0.47%) | 53.31 | 52.50 | 113,230 |
KORP | 45.86▼ | -0.05 (-0.11%) | 45.90 | 45.86 | 19,896 |
KPLT | 13.75▼ | -0.38 (-2.69%) | 14.39 | 13.1103 | 12,230 |
KPOP | 16.521▼ | -0.0448 (-0.27%) | 16.57 | 16.521 | 211 |
KPRO | 25.2403▲ | +0.0373 (+0.15%) | 25.2403 | 25.2403 | 174 |
KR | 56.19▲ | +0.13 (+0.23%) | 56.29 | 55.59 | 4,022,098 |
KRBN | 30.41▲ | +0.45 (+1.50%) | 30.76 | 30.30 | 58,200 |
KRC | 34.96▲ | +0.29 (+0.84%) | 35.06 | 34.45 | 707,818 |
KRE | 47.18▼ | -0.68 (-1.42%) | 47.60 | 47.03 | 7,757,200 |
KRG | 20.88▲ | +0.11 (+0.53%) | 20.97 | 20.69 | 1,791,029 |
KRMA | 35.63▲ | +0.26 (+0.74%) | 35.74 | 35.59 | 7,687 |
KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
KRNT | 17.30▲ | +0.21 (+1.23%) | 17.385 | 16.95 | 592,152 |
KRO | 11.51▲ | +0.24 (+2.13%) | 11.60 | 11.30 | 300,195 |
KROP | 10.83▲ | +0.077 (+0.72%) | 10.83 | 10.80 | 1,800 |
KROS | 63.86▼ | -3.49 (-5.18%) | 67.12 | 63.62 | 389,776 |
KRRO | 61.87▲ | +0.35 (+0.57%) | 63.50 | 59.493 | 15,504 |
KRT | 26.15▲ | +0.22 (+0.85%) | 26.4131 | 25.495 | 84,249 |
KRTX | 329.83 | +0.00 (+0.00%) | 329.83 | 329.83 | 0 |
KRUS | 100.88▲ | +0.70 (+0.70%) | 102.1121 | 98.02 | 56,251 |
KRYS | 168.53▼ | -4.45 (-2.57%) | 172.32 | 165.56 | 387,468 |