Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPX 30.03 +0.28 (+0.94%) 30.77 29.4834 38,191
IQDF 27.41 +0.14 (+0.51%) 27.42 27.34 32,132
IQDY 32.5481 +0.1681 (+0.52%) 32.585 32.5481 931
IQHI 26.285 +0.03 (+0.11%) 26.31 26.285 200
IQLT 43.18 -0.04 (-0.09%) 43.23 43.075 487,603
IQQQ 41.025 +0.355 (+0.87%) 41.10 40.81 63,800
IQRA 27.532 +0.057 (+0.21%) 27.532 27.532 0
IQSI 33.14 -0.0113 (-0.03%) 33.25 33.10 1,625
IQSM 32.971 +0.237 (+0.72%) 32.971 32.971 100
IQST 10.15 -0.20 (-1.93%) 10.40 9.91 43,720
IQSU 50.213 +0.3813 (+0.77%) 50.23 50.1028 3,166
IQV 164.24 -0.41 (-0.25%) 166.91 164.24 674,071
IR 86.98 +0.43 (+0.50%) 87.43 86.895 1,240,577
IRDM 31.80 +0.28 (+0.89%) 32.03 31.2988 870,458
IREN 16.82 +1.16 (+7.41%) 18.54 15.79 42,840,935
IRET 19.4629 +0.0481 (+0.25%) 19.4629 19.3401 4,639
IRM 100.68 +1.07 (+1.07%) 101.69 100.11 914,630
IRMD 61.80 +0.26 (+0.42%) 62.25 61.20 69,139
IRON 54.75 +1.58 (+2.97%) 55.26 53.17 218,300
IROQ 24.28 -0.26 (-1.06%) 24.28 24.28 295
IRS 14.80 +0.42 (+2.92%) 14.90 14.40 41,562
IRT 17.78 +0.15 (+0.85%) 17.89 17.61 2,479,900
IRTC 142.47 -0.31 (-0.22%) 143.75 138.04 206,877
IRTR 29.625 +0.0511 (+0.17%) 29.64 29.57 13,246
IRVH 20.925 +0.00 (+0.00%) 20.925 20.925 7
ISBA 28.59 -2.31 (-7.48%) 33.98 28.59 11,385
ISCB 59.9662 +0.4062 (+0.68%) 60.00 59.9101 3,181
ISCF 38.87 +0.09 (+0.23%) 38.89 38.75 36,391
ISCG 50.654 +0.464 (+0.92%) 50.93 50.20 18,225
ISCV 63.98 +0.29 (+0.46%) 64.26 63.93 7,500
ISD 14.32 +0.03 (+0.21%) 14.34 14.2012 84,009
ISEP 30.9212 -0.0232 (-0.07%) 30.96 30.8801 3,070
ISHG 76.37 -0.21 (-0.27%) 76.62 76.30 148,671
ISHP 39.8798 +0.2198 (+0.55%) 39.8798 39.8798 146
ISMD 37.10 +0.30 (+0.82%) 37.10 36.92 11,919
ISRA 53.00 +0.84 (+1.61%) 53.019 52.7122 3,755
ISRG 544.47 +3.87 (+0.72%) 547.00 542.39 704,815
ISRL 12.50 -0.0538 (-0.43%) 12.7301 12.46 18,541
ISSC 14.00 -0.54 (-3.71%) 14.72 13.77 328,279
ISTB 48.38 -0.05 (-0.10%) 48.3999 48.36 330,407
ISTR 22.43 +0.61 (+2.80%) 22.58 21.86 21,189
ISWN 20.45 -0.117 (-0.57%) 20.535 20.45 600
IT 400.28 +4.84 (+1.22%) 402.2525 395.175 341,174
ITAN 32.9431 +0.249 (+0.76%) 32.9967 32.9431 1,560
ITDB 31.5266 +0.0544 (+0.17%) 31.5449 31.488 3,856
ITDC 32.3266 +0.0866 (+0.27%) 32.37 32.30 14,422
ITDD 33.2068 +0.1368 (+0.41%) 33.242 33.1684 6,092
ITDE 33.8878 +0.1628 (+0.48%) 33.92 33.85 4,054
ITDF 34.56 +0.23 (+0.67%) 34.56 34.48 1,822
ITDG 34.8326 +0.1986 (+0.57%) 34.86 34.745 3,978
ITDH 34.7882 +0.2004 (+0.58%) 34.84 34.70 783
ITDI 34.7802 +0.1963 (+0.57%) 34.807 34.71 718
ITDJ 26.996 +0.169 (+0.63%) 26.996 26.88 400
ITEQ 57.04 +0.89 (+1.59%) 57.23 56.55 9,960
ITGR 121.00 -0.19 (-0.16%) 122.16 120.14 199,686
ITIC 221.13 +5.20 (+2.41%) 221.385 217.20 89,208
ITOS 10.18 +0.02 (+0.20%) 10.21 10.09 386,108
ITOT 136.82 +1.05 (+0.77%) 137.025 136.09 1,071,383
ITRI 135.69 +1.61 (+1.20%) 136.06 134.54 189,322
ITRN 39.50 +0.11 (+0.28%) 40.435 39.2599 63,652
ITT 161.13 +0.96 (+0.60%) 161.53 158.78 265,400
ITW 258.50 +2.05 (+0.80%) 258.685 255.64 759,518
IUS 52.295 +0.255 (+0.49%) 52.35 52.12 10,024
IUSB 45.90 -0.10 (-0.22%) 45.965 45.884 2,353,992
IUSG 151.73 +1.59 (+1.06%) 151.82 150.69 355,151
IUSV 96.34 +0.50 (+0.52%) 96.49 95.96 297,398
IVAL 27.9403 -0.0597 (-0.21%) 28.00 27.935 4,582
IVE 198.67 +1.14 (+0.58%) 198.9691 197.85 222,316
IVEG 22.2329 -0.0455 (-0.20%) 22.2329 22.2329 118
IVES 27.61 +0.74 (+2.75%) 27.61 26.997 618,153
IVLU 33.18 +0.05 (+0.15%) 33.2435 33.12 311,059
IVOG 115.44 +0.564 (+0.49%) 115.805 114.90 12,723
IVOL 19.32 -0.10 (-0.51%) 19.39 19.26 130,283
IVOO 107.99 +0.59 (+0.55%) 108.11 107.62 42,819
IVOV 98.78 +0.445 (+0.45%) 98.94 98.585 9,489
IVRS 37.7335 +0.3975 (+1.06%) 37.7335 37.7335 4
IVT 27.46 +0.13 (+0.48%) 27.53 27.22 126,200
IVV 628.17 +4.75 (+0.76%) 629.25 625.40 4,229,404
IVW 110.80 +1.04 (+0.95%) 111.06 110.25 1,299,385
IVZ 16.73 +0.14 (+0.84%) 16.795 16.65 2,853,847
IWB 343.73 +2.76 (+0.81%) 344.19 342.30 243,762
IWC 133.14 +1.64 (+1.25%) 133.215 132.25 7,106
IWD 197.41 +1.02 (+0.52%) 197.6982 196.4567 1,112,228
IWF 428.27 +4.75 (+1.12%) 428.83 425.4941 567,681
IWFG 52.1926 +0.6476 (+1.26%) 52.1926 52.1926 91
IWL 154.88 +1.37 (+0.89%) 155.01 154.16 29,670
IWLG 51.9075 +0.6155 (+1.20%) 52.00 51.89 187,995
IWM 223.08 +2.05 (+0.93%) 223.33 221.77 23,113,899
IWMY 24.38 -0.09 (-0.37%) 24.3999 24.26 110,722
IWN 164.95 +1.19 (+0.73%) 165.40 164.17 660,103
IWO 292.05 +3.52 (+1.22%) 292.05 289.99 353,346
IWP 139.99 +1.78 (+1.29%) 140.19 138.74 379,400
IWR 93.72 +0.55 (+0.59%) 93.8383 93.3755 888,784
IWS 134.95 +0.41 (+0.30%) 135.28 134.6379 142,882
IWTR 34.39 +0.15 (+0.44%) 34.39 34.39 100
IWV 355.94 +3.03 (+0.86%) 356.22 354.11 77,759
IWX 85.36 +0.51 (+0.60%) 85.47 85.01 53,555
IWY 248.36 +2.45 (+1.00%) 248.88 246.99 144,423
IX 22.89 +0.07 (+0.31%) 22.8934 22.75 94,250
IXC 40.15 +0.00 (+0.00%) 40.24 40.085 205,405