Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 89.21▼ | -0.98 (-1.09%) | 90.51 | 88.68 | 250,712 |
| LORL | 30.59▼ | -0.63 (-2.02%) | 31.30 | 30.45 | 32,612 |
| LOUP | 25.845▲ | +0.0359 (+0.14%) | 25.95 | 25.83 | 5,797 |
| LOVE | 10.74▼ | -1.07 (-9.06%) | 11.74 | 10.3301 | 1,695,491 |
| LOW | 118.50▲ | +0.30 (+0.25%) | 118.61 | 116.82 | 3,015,053 |
| LOWC | 98.50▲ | +0.559 (+0.57%) | 98.60 | 97.90 | 6,839 |
| LPG | 14.78▲ | +0.17 (+1.16%) | 14.81 | 14.40 | 560,126 |
| LPLA | 92.90▼ | -0.10 (-0.11%) | 93.61 | 92.52 | 378,794 |
| LPSN | 37.82▲ | +1.03 (+2.80%) | 37.88 | 36.55 | 335,927 |
| LPT | 59.69▼ | -0.25 (-0.42%) | 60.11 | 59.07 | 1,180,772 |
| LPX | 28.50▼ | -0.48 (-1.66%) | 29.00 | 28.45 | 840,039 |
| LQD | 128.39▲ | +0.83 (+0.65%) | 128.46 | 127.71 | 12,051,351 |
| LQDH | 95.50▲ | +0.2905 (+0.31%) | 95.50 | 95.43 | 870 |
| LRCX | 281.95▼ | -2.75 (-0.97%) | 288.87 | 281.80 | 2,278,644 |
| LRET | 26.5818▼ | -1.1632 (-4.19%) | 26.5818 | 26.3055 | 593 |
| LRGE | 37.3897▲ | +0.0113 (+0.03%) | 37.5144 | 37.21 | 16,271 |
| LRGF | 34.095▼ | -0.005 (-0.01%) | 34.24 | 34.03 | 91,688 |
| LRN | 19.57▼ | -0.16 (-0.81%) | 20.00 | 19.50 | 184,445 |
| LSAF | 26.6784▼ | -0.1392 (-0.52%) | 26.9002 | 26.6428 | 2,946 |
| LSBK | 15.30 | +0.00 (+0.00%) | 15.30 | 15.225 | 374 |
| LSCC | 19.17▼ | -0.44 (-2.24%) | 19.80 | 19.13 | 1,000,775 |
| LSI | 104.19▼ | -0.02 (-0.02%) | 104.81 | 102.80 | 434,493 |
| LSLT | 28.4001▲ | +0.0501 (+0.18%) | 28.4001 | 28.35 | 144 |
| LSTR | 111.59▼ | -1.23 (-1.09%) | 113.81 | 111.225 | 194,191 |
| LSXMA | 47.59▼ | -0.44 (-0.92%) | 48.32 | 47.40 | 843,501 |
| LSXMB | 48.55▲ | +0.25 (+0.52%) | 48.55 | 48.34 | 84 |
| LSXMK | 47.11▼ | -0.44 (-0.93%) | 47.75 | 46.99 | 788,575 |
| LTC | 44.10▼ | -0.40 (-0.90%) | 44.77 | 43.68 | 403,759 |
| LTM | 11.43▲ | +0.27 (+2.42%) | 11.52 | 11.16 | 1,041,089 |
| LTPZ | 73.52▲ | +0.675 (+0.93%) | 73.5918 | 72.62 | 19,835 |
| LULU | 223.55▼ | -0.92 (-0.41%) | 225.50 | 218.83 | 4,662,685 |
| LUV | 54.15▼ | -0.34 (-0.62%) | 54.85 | 54.13 | 2,499,896 |
| LVGO | 25.90▼ | -1.14 (-4.22%) | 27.25 | 25.85 | 1,098,799 |
| LVHB | 37.6321▲ | +0.1121 (+0.30%) | 38.0949 | 37.51 | 7,060 |
| LVHD | 33.61▲ | +0.07 (+0.21%) | 33.70 | 33.4857 | 129,862 |
| LVHE | 25.195▼ | -0.025 (-0.10%) | 25.20 | 25.195 | 800 |
| LVHI | 26.935▲ | +0.3936 (+1.48%) | 26.97 | 26.70 | 17,167 |
| LVL | 12.14▲ | +0.04 (+0.33%) | 12.15 | 12.085 | 21,258 |
| LVS | 69.04▲ | +0.34 (+0.49%) | 69.74 | 68.50 | 4,570,262 |
| LVUS | 31.6814▼ | -0.0113 (-0.04%) | 31.7099 | 31.6814 | 315 |
| LW | 84.10▼ | -0.01 (-0.01%) | 84.56 | 83.30 | 1,347,435 |
| LX | 11.81▲ | +0.24 (+2.07%) | 11.81 | 11.47 | 2,516,758 |
| LXFR | 18.42▲ | +0.18 (+0.99%) | 18.44 | 18.00 | 125,747 |
| LXP | 10.54▼ | -0.02 (-0.19%) | 10.61 | 10.38 | 2,527,281 |
| LYB | 92.62▼ | -1.35 (-1.44%) | 94.81 | 92.60 | 1,311,674 |
| LYFT | 46.75▲ | +0.15 (+0.32%) | 47.67 | 46.60 | 3,012,690 |
| LYV | 64.34▼ | -5.09 (-7.33%) | 74.02 | 63.74 | 4,281,368 |
| LZB | 31.42▲ | +0.14 (+0.45%) | 31.56 | 30.81 | 372,149 |
| M | 15.18▼ | -0.53 (-3.37%) | 15.75 | 15.17 | 17,016,342 |
| MA | 296.09▲ | +3.88 (+1.33%) | 296.53 | 289.80 | 2,954,503 |
| MAA | 130.50▼ | -0.28 (-0.21%) | 131.985 | 128.86 | 882,870 |
| MAAX | 25.64▲ | +0.03 (+0.12%) | 25.64 | 25.603 | 7,717 |
| MAC | 26.05▼ | -0.45 (-1.70%) | 26.84 | 25.82 | 2,600,391 |
| MAG | 11.00▲ | +0.16 (+1.48%) | 11.08 | 10.80 | 366,606 |
| MAGA | 28.8219▼ | -0.1911 (-0.66%) | 29.01 | 28.8219 | 626 |
| MAIN | 43.20▼ | -0.15 (-0.35%) | 43.33 | 43.00 | 167,078 |
| MAN | 96.67▼ | -0.49 (-0.50%) | 97.58 | 95.97 | 324,014 |
| MANH | 76.94▼ | -0.99 (-1.27%) | 78.895 | 76.61 | 388,090 |
| MANT | 78.31▲ | +0.14 (+0.18%) | 78.6989 | 77.77 | 109,209 |
| MANU | 18.38▲ | +0.04 (+0.22%) | 18.50 | 18.31 | 65,739 |
| MAR | 146.16▲ | +1.06 (+0.73%) | 146.45 | 144.31 | 1,364,779 |
| MAS | 47.01▼ | -0.41 (-0.86%) | 47.95 | 46.885 | 3,773,639 |
| MASI | 156.62▼ | -0.65 (-0.41%) | 158.52 | 155.89 | 300,639 |
| MAT | 13.34▲ | +0.56 (+4.38%) | 13.37 | 12.86 | 5,703,733 |
| MATW | 37.20▼ | -0.48 (-1.27%) | 37.67 | 36.95 | 104,594 |
| MATX | 37.28▼ | -0.13 (-0.35%) | 37.73 | 37.05 | 133,140 |
| MAV | 10.83▲ | +0.03 (+0.28%) | 10.85 | 10.80 | 66,483 |
| MAXR | 11.77▲ | +0.55 (+4.90%) | 11.92 | 11.14 | 1,651,867 |
| MAYS | 31.99▼ | -0.01 (-0.03%) | 31.99 | 31.10 | 763 |
| MBB | 108.12▲ | +0.36 (+0.33%) | 108.12 | 107.8899 | 531,063 |
| MBCN | 27.50▲ | +0.30 (+1.10%) | 28.80 | 27.50 | 16,186 |
| MBIN | 18.73▼ | -0.01 (-0.05%) | 18.92 | 18.41 | 57,481 |
| MBSD | 23.54▲ | +0.035 (+0.15%) | 23.56 | 23.54 | 2,150 |
| MBUU | 39.07▼ | -0.30 (-0.76%) | 39.3499 | 38.35 | 131,843 |
| MBWM | 36.30 | +0.00 (+0.00%) | 36.4785 | 35.83 | 32,911 |
| MC | 31.19▼ | -0.63 (-1.98%) | 31.95 | 31.12 | 296,342 |
| MCA | 14.27▼ | -0.06 (-0.42%) | 14.31 | 14.25 | 68,239 |
| MCB | 47.66▲ | +0.96 (+2.06%) | 47.77 | 46.0917 | 31,179 |
| MCBC | 11.21▲ | +0.13 (+1.17%) | 11.23 | 11.01 | 63,836 |
| MCBS | 17.00▲ | +0.11 (+0.65%) | 17.39 | 16.52 | 120,054 |
| MCD | 197.12▲ | +0.81 (+0.41%) | 197.33 | 195.34 | 1,973,464 |
| MCEF | 19.58▲ | +0.135 (+0.69%) | 19.58 | 19.4383 | 129 |
| MCFT | 15.34▼ | -0.32 (-2.04%) | 15.69 | 15.19 | 106,898 |
| MCHI | 62.11▼ | -0.23 (-0.37%) | 63.06 | 62.055 | 5,011,626 |
| MCHP | 102.09▼ | -1.07 (-1.04%) | 104.645 | 101.84 | 2,598,846 |
| MCI | 16.79▲ | +0.05 (+0.30%) | 16.8866 | 16.4707 | 19,002 |
| MCK | 140.60▼ | -3.33 (-2.31%) | 144.10 | 140.03 | 689,530 |
| MCO | 235.08▲ | +0.75 (+0.32%) | 236.8563 | 231.84 | 505,252 |
| MCRI | 47.32▲ | +0.52 (+1.11%) | 47.75 | 46.81 | 39,254 |
| MCS | 31.97 | +0.00 (+0.00%) | 31.99 | 31.61 | 79,523 |
| MCY | 48.69▼ | -0.51 (-1.04%) | 49.29 | 48.51 | 112,758 |
| MD | 27.38▼ | -0.82 (-2.91%) | 28.15 | 27.22 | 973,314 |
| MDB | 128.41▲ | +3.68 (+2.95%) | 128.8228 | 124.20 | 1,226,008 |
| MDC | 39.39▲ | +0.09 (+0.23%) | 39.445 | 38.83 | 288,965 |
| MDCO | 84.22▲ | +0.19 (+0.23%) | 84.24 | 84.02 | 1,335,292 |
| MDGL | 97.45▼ | -3.49 (-3.46%) | 103.28 | 97.145 | 244,107 |
| MDIV | 18.3982▼ | -0.1118 (-0.60%) | 18.45 | 18.341 | 72,389 |
| MDLA | 31.63▼ | -0.34 (-1.06%) | 31.92 | 30.54 | 862,296 |
| MDLZ | 53.24▲ | +0.26 (+0.49%) | 53.37 | 52.57 | 6,456,179 |
| MDP | 35.13▼ | -1.20 (-3.30%) | 36.35 | 34.94 | 491,679 |