Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IPAC | 67.50▲ | +0.34 (+0.51%) | 67.56 | 67.13 | 44,800 |
IPAR | 130.47▼ | -2.84 (-2.13%) | 135.11 | 130.205 | 211,401 |
IPAY | 60.428▲ | +0.738 (+1.24%) | 60.428 | 59.61 | 8,000 |
IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 150,200 |
IPG | 24.13▼ | -1.07 (-4.25%) | 24.90 | 24.12 | 9,568,400 |
IPGP | 74.44▲ | +0.81 (+1.10%) | 74.79 | 73.46 | 219,643 |
IPI | 33.31▼ | -0.26 (-0.77%) | 34.02 | 33.18 | 237,200 |
IPKW | 49.3242▲ | +0.3312 (+0.68%) | 49.38 | 48.76 | 23,031 |
IPO | 44.90▲ | +0.33 (+0.74%) | 45.04 | 44.56 | 28,100 |
IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
IPOS | 15.235▲ | +0.0399 (+0.26%) | 15.25 | 15.235 | 200 |
IPX | 35.16▲ | +1.96 (+5.90%) | 35.2039 | 34.04 | 120,159 |
IQDF | 27.32▲ | +0.06 (+0.22%) | 27.32 | 27.15 | 46,300 |
IQDY | 32.4452▲ | +0.107 (+0.33%) | 32.4599 | 32.27 | 4,645 |
IQHI | 26.245▲ | +0.035 (+0.13%) | 26.245 | 26.245 | 89 |
IQLT | 42.74▲ | +0.05 (+0.12%) | 42.757 | 42.57 | 677,000 |
IQQQ | 41.4272▲ | +0.3072 (+0.75%) | 41.49 | 41.13 | 253,441 |
IQRA | 27.326▲ | +0.065 (+0.24%) | 27.326 | 27.326 | 100 |
IQSI | 32.7048▲ | +0.1098 (+0.34%) | 32.7048 | 32.63 | 5,158 |
IQSM | 32.9506▲ | +0.3516 (+1.08%) | 32.9506 | 32.9506 | 744 |
IQSU | 49.9325▲ | +0.2517 (+0.51%) | 49.94 | 49.88 | 832 |
IQV | 163.25▲ | +4.61 (+2.91%) | 163.82 | 158.04 | 1,839,714 |
IR | 87.75▲ | +1.62 (+1.88%) | 87.8323 | 86.085 | 2,008,727 |
IRDM | 32.11▲ | +0.92 (+2.95%) | 32.35 | 31.26 | 1,883,814 |
IREN | 18.05▲ | +0.74 (+4.27%) | 18.36 | 16.95 | 25,370,493 |
IRET | 19.1114▼ | -0.0867 (-0.45%) | 19.17 | 19.1114 | 171 |
IRM | 98.69▲ | +0.45 (+0.46%) | 99.06 | 97.435 | 1,097,425 |
IRMD | 57.45▼ | -0.46 (-0.79%) | 58.17 | 57.18 | 28,100 |
IROH | 10.60▲ | +0.794 (+8.10%) | 10.80 | 10.00 | 11,100 |
IRON | 57.79▲ | +0.45 (+0.78%) | 59.75 | 57.3793 | 613,868 |
IROQ | 24.65▲ | +0.35 (+1.44%) | 24.66 | 24.65 | 1,763 |
IRS | 14.92▲ | +0.36 (+2.47%) | 15.025 | 14.56 | 121,915 |
IRT | 17.27▲ | +0.01 (+0.06%) | 17.45 | 17.25 | 2,025,200 |
IRTC | 135.76▼ | -1.24 (-0.91%) | 137.67 | 135.37 | 375,513 |
IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
IRVH | 21.06▲ | +0.163 (+0.78%) | 21.06 | 21.06 | 100 |
ISBA | 30.97▼ | -0.72 (-2.27%) | 33.50 | 30.97 | 23,826 |
ISCB | 60.13▲ | +0.79 (+1.33%) | 60.15 | 59.48 | 2,400 |
ISCF | 39.003▲ | +0.163 (+0.42%) | 39.03 | 38.81 | 58,000 |
ISCG | 51.04▲ | +0.67 (+1.33%) | 51.21 | 50.53 | 39,600 |
ISCV | 63.65▲ | +0.79 (+1.26%) | 63.69 | 62.92 | 11,100 |
ISD | 14.05▼ | -0.09 (-0.64%) | 14.19 | 14.03 | 83,348 |
ISEP | 30.6137▲ | +0.0917 (+0.30%) | 30.615 | 30.5036 | 2,443 |
ISHG | 75.2547▼ | -0.2853 (-0.38%) | 75.31 | 74.75 | 84,382 |
ISHP | 39.915▲ | +0.1713 (+0.43%) | 39.915 | 39.915 | 100 |
ISMD | 36.55▲ | +0.39 (+1.08%) | 36.59 | 36.16 | 15,601 |
ISRA | 52.02▲ | +0.623 (+1.21%) | 52.02 | 51.64 | 3,546 |
ISRG | 516.16▲ | +3.52 (+0.69%) | 517.67 | 509.25 | 2,003,463 |
ISRL | 12.68▼ | -0.01 (-0.08%) | 12.69 | 12.55 | 6,028 |
ISSC | 15.60▲ | +0.34 (+2.23%) | 15.88 | 15.20 | 422,076 |
ISTB | 48.39▲ | +0.01 (+0.02%) | 48.41 | 48.37 | 239,103 |
ISTR | 22.10▲ | +0.31 (+1.42%) | 22.385 | 21.92 | 31,036 |
ISWN | 20.226▲ | +0.0163 (+0.08%) | 20.226 | 20.20 | 800 |
IT | 361.41▼ | -2.17 (-0.60%) | 368.73 | 352.37 | 905,685 |
ITAN | 32.71▲ | +0.2705 (+0.83%) | 32.71 | 32.62 | 400 |
ITDB | 31.497▲ | +0.127 (+0.40%) | 31.55 | 31.45 | 35,200 |
ITDC | 32.29▲ | +0.11 (+0.34%) | 32.29 | 32.205 | 6,300 |
ITDD | 33.173▲ | +0.1323 (+0.40%) | 33.18 | 33.081 | 8,300 |
ITDE | 33.89▲ | +0.14 (+0.41%) | 33.91 | 33.74 | 10,900 |
ITDF | 34.558▲ | +0.188 (+0.55%) | 34.57 | 34.45 | 4,300 |
ITDG | 34.874▲ | +0.174 (+0.50%) | 34.88 | 34.71 | 1,300 |
ITDH | 34.834▲ | +0.1906 (+0.55%) | 34.84 | 34.69 | 7,800 |
ITDI | 34.826▲ | +0.1939 (+0.56%) | 34.826 | 34.745 | 2,300 |
ITDJ | 27.0268▲ | +0.1508 (+0.56%) | 27.0335 | 27.0268 | 140 |
ITEQ | 55.482▲ | +0.5888 (+1.07%) | 55.715 | 55.06 | 6,500 |
ITGR | 114.64▼ | -2.49 (-2.13%) | 117.58 | 114.21 | 554,700 |
ITIC | 202.30▼ | -1.00 (-0.49%) | 204.70 | 202.30 | 29,454 |
ITOS | 10.26▼ | -0.02 (-0.19%) | 10.32 | 10.235 | 932,581 |
ITOT | 137.43▲ | +0.93 (+0.68%) | 137.5353 | 136.52 | 2,197,637 |
ITRI | 136.61▲ | +0.48 (+0.35%) | 137.68 | 135.30 | 1,068,229 |
ITRN | 38.90▲ | +0.37 (+0.96%) | 39.29 | 38.495 | 46,533 |
ITT | 159.20▲ | +1.53 (+0.97%) | 159.72 | 157.932 | 353,191 |
ITW | 257.70▲ | +0.88 (+0.34%) | 258.66 | 256.36 | 616,615 |
IUS | 51.92▲ | +0.2347 (+0.45%) | 51.96 | 51.61 | 28,100 |
IUSB | 45.68▲ | +0.01 (+0.02%) | 45.74 | 45.66 | 1,720,302 |
IUSG | 153.45▲ | +1.10 (+0.72%) | 153.57 | 152.43 | 398,400 |
IUSV | 95.79▲ | +0.50 (+0.52%) | 95.85 | 95.18 | 1,301,700 |
IVAL | 27.398▼ | -0.0398 (-0.15%) | 27.415 | 27.323 | 31,700 |
IVE | 197.59▲ | +1.04 (+0.53%) | 197.72 | 196.40 | 1,466,100 |
IVEG | 21.6922▲ | +0.0622 (+0.29%) | 21.6922 | 21.51 | 1,232 |
IVES | 27.73▲ | +0.30 (+1.09%) | 27.778 | 27.466 | 827,400 |
IVLU | 32.72▲ | +0.05 (+0.15%) | 32.74 | 32.53 | 393,100 |
IVOG | 115.38▲ | +1.10 (+0.96%) | 115.74 | 114.08 | 9,100 |
IVOL | 19.58▲ | +0.04 (+0.20%) | 19.68 | 19.58 | 176,500 |
IVOO | 107.49▲ | +1.17 (+1.10%) | 107.64 | 106.35 | 54,800 |
IVOV | 97.9629▲ | +0.8129 (+0.84%) | 98.065 | 97.01 | 5,671 |
IVRS | 39.235▲ | +0.4595 (+1.19%) | 39.235 | 39.235 | 100 |
IVT | 27.02 | +0.00 (+0.00%) | 27.20 | 26.91 | 333,100 |
IVV | 630.93▲ | +3.68 (+0.59%) | 631.42 | 627.29 | 2,932,685 |
IVW | 112.32▲ | +0.79 (+0.71%) | 112.41 | 111.53 | 2,640,900 |
IVZ | 17.28▲ | +0.40 (+2.37%) | 17.30 | 16.85 | 5,050,500 |
IWB | 345.22▲ | +2.18 (+0.64%) | 345.49 | 343.04 | 1,576,100 |
IWC | 134.14▲ | +1.83 (+1.38%) | 134.53 | 132.39 | 16,500 |
IWD | 196.01▲ | +1.19 (+0.61%) | 196.195 | 194.625 | 4,138,579 |
IWF | 434.45▲ | +3.07 (+0.71%) | 434.90 | 431.52 | 1,419,200 |
IWFG | 52.534▲ | +0.486 (+0.93%) | 52.569 | 52.534 | 300 |
IWL | 155.62▲ | +0.84 (+0.54%) | 155.72 | 154.79 | 21,800 |
IWLG | 52.164▲ | +0.407 (+0.79%) | 52.172 | 52.164 | 1,400 |
IWM | 223.92▲ | +2.90 (+1.31%) | 224.20 | 220.71 | 43,501,800 |
IWMY | 23.92▼ | -0.05 (-0.21%) | 23.92 | 23.74 | 81,000 |