Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 160.64▲ | +1.00 (+0.63%) | 161.58 | 159.4724 | 8,356,878 |
| JNK | 95.54▲ | +0.26 (+0.27%) | 95.65 | 95.47 | 2,366,000 |
| JNPR | 37.25▼ | -0.24 (-0.64%) | 37.40 | 37.01 | 2,436,236 |
| JNUG | 40.69▲ | +0.76 (+1.90%) | 41.2772 | 40.19 | 754,969 |
| JOE | 63.70▲ | +0.10 (+0.16%) | 64.69 | 62.97 | 235,161 |
| JOET | 34.294▲ | +0.314 (+0.92%) | 34.48 | 34.215 | 9,000 |
| JOJO | 14.2656▲ | +0.1006 (+0.71%) | 14.2656 | 14.24 | 197 |
| JOUT | 41.81▲ | +1.41 (+3.49%) | 41.97 | 40.5301 | 36,355 |
| JPAN | 29.994▲ | +0.1561 (+0.52%) | 30.01 | 29.84 | 11,100 |
| JPEF | 62.13▲ | +0.77 (+1.25%) | 62.385 | 61.887 | 61,000 |
| JPEM | 54.60▲ | +0.4468 (+0.83%) | 54.7082 | 54.49 | 14,156 |
| JPI | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.80 | 76,903 |
| JPIE | 45.75▲ | +0.09 (+0.20%) | 45.759 | 45.71 | 241,221 |
| JPIN | 56.755▲ | +0.698 (+1.25%) | 56.82 | 56.51 | 14,449 |
| JPM | 212.24▲ | +3.57 (+1.71%) | 213.16 | 208.62 | 8,027,787 |
| JPMB | 39.1391▲ | +0.2104 (+0.54%) | 39.1705 | 39.11 | 4,093 |
| JPME | 99.8158▲ | +1.6308 (+1.66%) | 99.918 | 99.10 | 7,451 |
| JPMO | 19.47▲ | +0.32 (+1.67%) | 19.50 | 19.245 | 6,300 |
| JPRE | 46.61▲ | +0.66 (+1.44%) | 46.66 | 46.15 | 4,400 |
| JPSE | 47.8775▲ | +0.6675 (+1.41%) | 47.9119 | 47.3801 | 50,132 |
| JPST | 50.56▲ | +0.05 (+0.10%) | 50.56 | 50.54 | 2,659,000 |
| JPSV | 60.882▲ | +0.8288 (+1.38%) | 60.95 | 60.73 | 600 |
| JPUS | 113.3381▲ | +1.4393 (+1.29%) | 113.5784 | 112.64 | 6,277 |
| JPXN | 73.26▲ | +0.91 (+1.26%) | 73.44 | 72.87 | 64,600 |
| JQUA | 53.52▲ | +0.71 (+1.34%) | 53.78 | 53.1803 | 379,002 |
| JRE | 23.7248▲ | +0.3228 (+1.38%) | 23.7248 | 23.7248 | 70 |
| JRI | 12.41▼ | -0.13 (-1.04%) | 12.54 | 12.39 | 139,493 |
| JRNY | 23.42▲ | +0.1826 (+0.79%) | 23.42 | 23.42 | 223 |
| JSCP | 46.774▲ | +0.0891 (+0.19%) | 46.80 | 46.74 | 18,500 |
| JSI | 52.13▲ | +0.12 (+0.23%) | 52.13 | 52.01 | 19,166 |
| JSMD | 71.0455▲ | +1.3072 (+1.87%) | 71.20 | 70.21 | 14,489 |
| JSML | 64.58▲ | +1.16 (+1.83%) | 64.59 | 63.96 | 6,388 |
| JSPR | 20.59▼ | -0.67 (-3.15%) | 21.635 | 20.33 | 193,960 |
| JSTC | 17.9244▲ | +0.1604 (+0.90%) | 17.97 | 17.83 | 14,742 |
| JTEK | 64.97▲ | +0.69 (+1.07%) | 65.3999 | 64.665 | 69,998 |
| JULT | 37.037▲ | +0.219 (+0.59%) | 37.23 | 36.97 | 42,900 |
| JULW | 33.357▲ | +0.124 (+0.37%) | 33.66 | 33.318 | 25,500 |
| JUNT | 30.394▲ | +0.14 (+0.46%) | 30.52 | 30.33 | 2,600 |
| JUNW | 28.649▲ | +0.115 (+0.40%) | 28.73 | 28.62 | 14,300 |
| JUST | 77.8624▲ | +0.6066 (+0.79%) | 78.315 | 77.8624 | 4,656 |
| JVAL | 42.24▲ | +0.68 (+1.64%) | 42.335 | 41.97 | 216,567 |
| JVSA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.2073 | 2,924 |
| JWN | 22.11▲ | +1.02 (+4.84%) | 22.14 | 21.255 | 1,672,012 |
| JWSM | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| JXI | 62.77▲ | +0.47 (+0.75%) | 62.79 | 62.58 | 7,900 |
| JXN | 87.84▲ | +2.53 (+2.97%) | 88.12 | 86.14 | 689,303 |
| JYNT | 14.30▲ | +0.67 (+4.92%) | 14.33 | 13.61 | 39,629 |
| K | 57.47▲ | +0.19 (+0.33%) | 57.62 | 57.06 | 1,805,300 |
| KACL | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| KAI | 355.83▲ | +9.75 (+2.82%) | 356.36 | 351.11 | 63,136 |
| KALL | 18.4578▲ | +0.0535 (+0.29%) | 18.4578 | 18.4578 | 56 |
| KALU | 77.76▼ | -0.30 (-0.38%) | 78.865 | 75.33 | 257,705 |
| KALV | 14.79▲ | +0.40 (+2.78%) | 14.93 | 14.52 | 226,454 |
| KAR | 17.86▲ | +0.23 (+1.30%) | 17.93 | 17.68 | 448,348 |
| KARO | 34.74▲ | +5.94 (+20.63%) | 35.99 | 31.60 | 117,750 |
| KARS | 19.31▲ | +0.138 (+0.72%) | 19.56 | 19.24 | 18,300 |
| KB | 64.56▲ | +3.77 (+6.20%) | 64.61 | 62.545 | 569,808 |
| KBA | 21.59▲ | +0.01 (+0.05%) | 21.6351 | 21.54 | 10,774 |
| KBDC | 16.29▲ | +0.29 (+1.81%) | 16.50 | 15.96 | 65,067 |
| KBE | 54.71▲ | +0.90 (+1.67%) | 54.81 | 54.17 | 2,324,500 |
| KBH | 83.76▲ | +2.30 (+2.82%) | 84.90 | 82.99 | 1,910,827 |
| KBR | 65.77▼ | -0.86 (-1.29%) | 67.27 | 65.74 | 1,383,478 |
| KBUF | 26.4006▲ | +0.0659 (+0.25%) | 26.53 | 26.4006 | 1,394 |
| KBWB | 59.10▲ | +0.56 (+0.96%) | 59.34 | 58.75 | 387,265 |
| KBWD | 16.03▲ | +0.20 (+1.26%) | 16.03 | 15.8799 | 144,288 |
| KBWP | 107.09▲ | +2.59 (+2.48%) | 107.22 | 105.19 | 7,000 |
| KBWR | 59.64▲ | +1.38 (+2.37%) | 59.66 | 58.82 | 33,600 |
| KBWY | 20.03▲ | +0.42 (+2.14%) | 20.0699 | 19.76 | 71,509 |
| KCCA | 20.03▼ | -0.31 (-1.52%) | 20.33 | 19.9702 | 80,354 |
| KCE | 120.79▲ | +1.21 (+1.01%) | 121.13 | 120.21 | 110,800 |
| KCGI | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 2,681 |
| KD | 26.95▲ | +0.32 (+1.20%) | 27.31 | 26.67 | 1,346,776 |
| KDIV | 26.9982▲ | +0.2682 (+1.00%) | 26.9982 | 26.9982 | 2 |
| KDP | 33.74▲ | +0.53 (+1.60%) | 33.87 | 33.08 | 12,478,170 |
| KDRN | 23.215▲ | +0.08 (+0.35%) | 23.215 | 23.215 | 0 |
| KE | 23.94▲ | +0.01 (+0.04%) | 24.45 | 23.85 | 63,511 |
| KEAT | 25.9894▲ | +0.2091 (+0.81%) | 25.9894 | 25.9894 | 1 |
| KELYA | 23.16▲ | +0.16 (+0.70%) | 23.46 | 22.88 | 148,053 |
| KELYB | 22.16 | +0.00 (+0.00%) | 22.16 | 22.16 | 300 |
| KEM | 25.6909▲ | +0.196 (+0.77%) | 25.6909 | 25.6909 | 8 |
| KEMQ | 15.3381▲ | +0.1204 (+0.79%) | 15.3381 | 15.2401 | 1,225 |
| KEMX | 30.558▲ | +0.4035 (+1.34%) | 30.61 | 30.4001 | 6,713 |
| KEN | 25.79▼ | -0.44 (-1.68%) | 26.4895 | 25.59 | 10,917 |
| KEQU | 53.41▼ | -0.66 (-1.22%) | 54.71 | 53.012 | 18,011 |
| KEUA | 23.10▲ | +0.2261 (+0.99%) | 23.11 | 23.04 | 1,093 |
| KEX | 119.44▲ | +1.48 (+1.25%) | 120.80 | 118.76 | 309,365 |
| KEY | 16.46▲ | +0.33 (+2.05%) | 16.47 | 16.13 | 14,594,331 |
| KEYS | 138.40▲ | +2.51 (+1.85%) | 138.98 | 137.18 | 816,144 |
| KF | 24.60▲ | +0.275 (+1.13%) | 24.635 | 24.49 | 2,721 |
| KFRC | 68.41▲ | +1.17 (+1.74%) | 68.94 | 67.39 | 102,672 |
| KFVG | 15.042▲ | +0.148 (+0.99%) | 15.08 | 15.042 | 400 |
| KFY | 71.53▲ | +0.86 (+1.22%) | 72.32 | 70.86 | 211,002 |
| KGRN | 19.96▼ | -0.0266 (-0.13%) | 20.2899 | 19.95 | 3,359 |
| KGS | 27.85▲ | +1.09 (+4.07%) | 27.88 | 26.76 | 474,085 |
| KHC | 33.36▲ | +0.07 (+0.21%) | 33.57 | 33.20 | 5,907,089 |
| KHYB | 25.0536▲ | +0.0836 (+0.33%) | 25.08 | 25.05 | 3,128 |
| KIDS | 32.60▼ | -0.26 (-0.79%) | 33.42 | 31.52 | 163,309 |
| KIE | 53.25▲ | +1.34 (+2.58%) | 53.31 | 52.23 | 787,900 |
| KIM | 21.19▲ | +0.45 (+2.17%) | 21.26 | 20.76 | 3,309,113 |
| KIO | 14.06▲ | +0.10 (+0.72%) | 14.08 | 13.9901 | 52,908 |