Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KAR 16.65 -0.28 (-1.65%) 16.93 16.59 784,777
KARO 29.02 +0.02 (+0.07%) 29.50 29.01 3,371
KARS 21.297 -0.573 (-2.62%) 21.75 21.20 30,600
KB 56.14 -1.30 (-2.26%) 57.1287 55.92 102,374
KBA 22.48 -0.34 (-1.49%) 22.68 22.4401 97,564
KBE 45.93 -1.03 (-2.19%) 47.19 45.735 1,171,764
KBH 69.19 -0.58 (-0.83%) 70.425 68.72 1,332,128
KBR 65.95 -0.12 (-0.18%) 66.57 65.85 845,716
KBUF 27.2749 -0.3009 (-1.09%) 27.2749 27.2749 117
KBWB 53.44 -0.98 (-1.80%) 54.49 53.18 516,511
KBWD 15.22 -0.28 (-1.81%) 15.54 15.1901 100,787
KBWP 104.97 -1.73 (-1.62%) 107.16 104.78 10,572
KBWR 49.00 -1.14 (-2.27%) 50.06 48.64 12,106
KBWY 17.31 -0.39 (-2.20%) 17.71 17.274 93,860
KCCA 29.23 +0.31 (+1.07%) 29.23 29.01 69,039
KCE 111.6442 -1.1642 (-1.03%) 113.26 111.625 11,122
KCGI 11.03 +0.03 (+0.27%) 11.03 11.01 2,901
KD 27.44 -0.47 (-1.68%) 28.16 27.32 1,743,589
KDIV 27.27 -0.393 (-1.42%) 27.27 27.27 100
KDP 33.98 -0.29 (-0.85%) 34.32 33.95 4,483,457
KDRN 22.905 -0.10 (-0.43%) 22.905 22.905 0
KE 22.38 -0.24 (-1.06%) 22.563 22.04 170,379
KEAT 25.059 -0.2246 (-0.89%) 25.059 25.059 1,140
KELYA 22.26 -0.04 (-0.18%) 22.46 21.98 442,947
KELYB 22.78 +0.00 (+0.00%) 22.78 22.78 0
KEM 26.34 -0.2799 (-1.05%) 26.49 26.34 200
KEMQ 15.8756 -0.3045 (-1.88%) 16.15 15.8756 605
KEMX 29.43 -0.0364 (-0.12%) 29.755 29.39 11,221
KEN 23.82 -0.02 (-0.08%) 24.2045 23.62 28,295
KEQU 42.00 +1.02 (+2.49%) 42.80 39.525 16,847
KEUA 26.08 -0.1786 (-0.68%) 26.42 25.9501 4,376
KEX 121.19 -0.97 (-0.79%) 123.53 120.5643 498,238
KEY 14.46 -0.57 (-3.79%) 15.09 14.425 12,959,542
KEYS 143.84 -3.64 (-2.47%) 148.84 143.51 1,270,733
KF 23.61 -0.26 (-1.09%) 24.09 23.61 1,600
KFRC 61.61 -0.35 (-0.56%) 61.82 60.84 75,052
KFVG 14.94 -0.37 (-2.42%) 15.12 14.94 1,800
KFY 65.77 +0.19 (+0.29%) 65.79 64.72 274,812
KGRN 20.50 -0.658 (-3.11%) 21.07 20.40 9,245
KGS 26.97 -0.40 (-1.46%) 27.62 26.92 248,532
KHC 35.80 -0.58 (-1.59%) 36.26 35.71 5,326,244
KHYB 24.83 +0.05 (+0.20%) 24.87 24.83 2,265
KIDS 31.73 -1.42 (-4.28%) 33.34 31.0601 130,313
KIE 50.47 -0.97 (-1.89%) 51.42 50.395 1,082,067
KIM 18.57 -0.43 (-2.26%) 18.94 18.555 2,731,667
KIO 13.39 -0.07 (-0.52%) 13.50 13.39 75,700
KKR 103.98 -1.79 (-1.69%) 107.23 103.61 4,143,290
KLAC 765.10 -6.61 (-0.86%) 790.515 761.56 828,916
KLG 20.01 -0.06 (-0.30%) 20.41 19.76 894,840
KLIC 46.32 -1.11 (-2.34%) 48.00 46.17 328,128
KLIP 14.63 -0.11 (-0.75%) 14.75 14.60 343,100
KLXY 25.2203 -0.0306 (-0.12%) 25.2203 25.16 138
KMB 131.84 -2.03 (-1.52%) 133.29 131.57 1,568,919
KMET 14.918 -0.1097 (-0.73%) 15.02 14.918 1,400
KMI 19.08 -0.31 (-1.60%) 19.43 19.05 11,921,480
KMLM 29.14 +0.03 (+0.10%) 29.235 28.863 96,700
KMPR 58.87 -0.79 (-1.32%) 59.575 58.675 233,300
KMT 25.37 -0.90 (-3.43%) 26.23 24.67 1,006,527
KMX 68.93 -0.83 (-1.19%) 69.945 68.43 1,345,647
KN 17.46 -0.14 (-0.80%) 17.71 17.34 623,469
KNCT 94.3174 -0.6477 (-0.68%) 94.3174 94.18 327
KNF 70.17 -1.02 (-1.43%) 72.21 69.585 426,417
KNGS 27.544 -0.469 (-1.67%) 27.71 27.544 900
KNGZ 31.38 -0.4024 (-1.27%) 31.43 31.38 1,766
KNSA 19.17 -0.10 (-0.52%) 19.43 19.01 279,094
KNSL 387.24 -6.17 (-1.57%) 394.16 386.13 132,401
KNTK 39.80 -0.61 (-1.51%) 40.95 39.72 358,617
KNX 46.93 -0.18 (-0.38%) 47.48 46.52 1,711,121
KO 62.09 -0.91 (-1.44%) 62.88 62.05 9,834,292
KOCG 25.7363 -0.0737 (-0.29%) 25.7363 25.7363 21
KOF 96.17 +0.52 (+0.54%) 96.365 95.02 123,610
KOKU 93.509 -0.638 (-0.68%) 93.509 93.509 100
KOLD 41.86 +1.60 (+3.97%) 43.05 36.31 6,773,504
KOMP 46.83 -0.90 (-1.89%) 48.00 46.67 104,758
KONG 26.7613 -0.2489 (-0.92%) 26.7613 26.7611 2,309
KOOL 10.04 -0.06 (-0.59%) 10.04 10.04 6,222
KOP 43.22 -0.74 (-1.68%) 44.20 42.85 133,298
KORP 45.73 -0.142 (-0.31%) 45.87 45.68 10,200
KPLT 18.88 -0.91 (-4.60%) 20.18 18.6267 5,980
KPOP 15.332 +0.1683 (+1.11%) 15.332 15.332 400
KPRO 26.1049 -0.1287 (-0.49%) 26.1049 26.1049 2
KR 53.31 -0.61 (-1.13%) 53.74 52.69 7,121,762
KRBN 35.54 -0.05 (-0.14%) 35.88 35.35 148,756
KRC 32.50 -1.19 (-3.53%) 33.79 32.16 1,305,804
KRE 48.71 -1.20 (-2.40%) 50.19 48.44 15,161,909
KRG 21.00 -0.21 (-0.99%) 21.15 20.91 1,678,330
KRMA 36.18 -0.33 (-0.90%) 36.58 36.13 9,639
KRNL 10.9425 -0.0575 (-0.52%) 10.9425 10.71 1,134
KRNT 14.49 -0.18 (-1.23%) 14.70 14.26 369,031
KRO 12.78 -0.29 (-2.22%) 13.11 12.63 174,279
KROP 10.67 -0.25 (-2.29%) 10.7611 10.67 3,071
KROS 49.16 -1.95 (-3.82%) 51.16 48.26 267,684
KRRO 48.08 -2.12 (-4.22%) 48.985 46.41 29,434
KRT 28.00 -0.42 (-1.48%) 28.70 27.63 52,290
KRUS 95.24 -1.76 (-1.81%) 97.56 94.39 111,506
KRYS 163.62 -5.63 (-3.33%) 170.049 162.215 302,773
KSA 41.24 -0.84 (-2.00%) 41.75 41.11 572,775
KSEA 27.2895 -0.2862 (-1.04%) 27.2895 27.2895 0
KSPI 121.62 +3.54 (+3.00%) 123.00 117.10 252,700
KSS 26.15 +0.55 (+2.15%) 26.285 25.23 4,789,085