Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPOS 14.94 +0.2084 (+1.41%) 14.97 14.89 631
IPX 27.86 -2.17 (-7.23%) 28.39 27.44 48,586
IQDF 27.09 -0.32 (-1.17%) 27.27 27.03 63,129
IQDY 32.0965 -0.4516 (-1.39%) 32.29 32.08 4,160
IQHI 26.20 -0.085 (-0.32%) 26.20 26.20 700
IQLT 42.82 -0.36 (-0.83%) 43.0573 42.72 765,524
IQQQ 40.68 -0.345 (-0.84%) 40.88 40.549 60,100
IQRA 27.2822 -0.2498 (-0.91%) 27.2822 27.2822 2
IQSI 32.79 -0.35 (-1.06%) 32.95 32.7233 4,670
IQSM 32.677 -0.294 (-0.89%) 32.677 32.62 500
IQSU 48.01 -2.203 (-4.39%) 50.04 46.09 4,033
IQV 162.45 -1.79 (-1.09%) 164.99 160.87 1,488,839
IR 86.84 -0.14 (-0.16%) 87.5221 85.865 5,126,504
IRDM 32.02 +0.22 (+0.69%) 32.255 31.40 1,234,816
IREN 16.95 +0.13 (+0.77%) 17.90 15.18 50,830,700
IRET 19.2197 -0.2432 (-1.25%) 19.2197 19.20 264
IRM 100.32 -0.36 (-0.36%) 101.40 99.65 1,329,588
IRMD 59.02 -2.78 (-4.50%) 62.065 59.01 57,917
IRON 53.38 -1.37 (-2.50%) 54.60 52.695 191,187
IROQ 24.40 +0.12 (+0.49%) 24.68 24.31 1,700
IRS 14.46 -0.34 (-2.30%) 14.80 14.06 201,425
IRT 17.60 -0.18 (-1.01%) 17.93 17.45 2,920,300
IRTC 139.22 -3.25 (-2.28%) 142.65 138.8125 481,300
IRTR 29.43 -0.195 (-0.66%) 29.589 29.42 16,756
IRVH 20.835 -0.09 (-0.43%) 20.835 20.835 16
ISBA 29.50 +0.91 (+3.18%) 32.48 28.51 12,747
ISCB 59.2092 -0.757 (-1.26%) 59.57 58.99 3,298
ISCF 38.52 -0.35 (-0.90%) 38.76 38.415 116,694
ISCG 50.06 -0.594 (-1.17%) 50.63 49.79 16,183
ISCV 63.12 -0.86 (-1.34%) 63.98 62.76 12,200
ISD 14.20 -0.12 (-0.84%) 14.32 14.10 88,100
ISEP 30.6481 -0.2731 (-0.88%) 30.8199 30.6102 4,964
ISHG 76.13 -0.24 (-0.31%) 76.37 75.90 67,300
ISHP 39.58 -0.2998 (-0.75%) 39.64 39.58 138
ISMD 36.40 -0.70 (-1.89%) 36.99 36.28 31,864
ISRA 52.60 -0.40 (-0.75%) 53.21 51.70 18,951
ISRG 534.71 -9.76 (-1.79%) 544.88 532.88 1,191,600
ISRL 12.50 +0.00 (+0.00%) 12.728 12.45 4,800
ISSC 13.86 -0.14 (-1.00%) 13.99 13.33 517,600
ISTB 48.35 -0.03 (-0.06%) 48.39 48.33 395,382
ISTR 22.02 -0.41 (-1.83%) 22.608 21.88 34,000
ISWN 20.36 -0.09 (-0.44%) 20.54 20.2611 4,638
IT 399.73 -0.55 (-0.14%) 401.905 395.00 780,893
ITAN 32.59 -0.3531 (-1.07%) 32.88 32.57 3,103
ITDB 31.36 -0.1666 (-0.53%) 31.49 31.3297 10,177
ITDC 32.11 -0.2166 (-0.67%) 32.31 32.02 18,583
ITDD 32.97 -0.2368 (-0.71%) 33.14 32.8492 11,673
ITDE 33.5963 -0.2915 (-0.86%) 33.79 33.55 5,518
ITDF 34.24 -0.32 (-0.93%) 34.42 34.205 7,782
ITDG 34.5033 -0.3293 (-0.95%) 34.72 34.41 3,800
ITDH 34.4594 -0.3288 (-0.95%) 34.46 34.40 1,855
ITDI 34.4513 -0.3289 (-0.95%) 34.61 34.40 9,969
ITDJ 26.7282 -0.2678 (-0.99%) 26.86 26.7282 9,423
ITEQ 56.7497 -0.2903 (-0.51%) 57.10 56.4968 14,322
ITGR 117.02 -3.98 (-3.29%) 120.92 116.26 599,247
ITIC 211.27 -9.86 (-4.46%) 219.07 210.91 83,615
ITOS 10.07 -0.11 (-1.08%) 10.20 10.05 442,722
ITOT 135.81 -1.01 (-0.74%) 136.55 135.17 1,742,573
ITRI 134.45 -1.24 (-0.91%) 136.23 133.68 351,210
ITRN 38.83 -0.67 (-1.70%) 39.32 38.61 117,000
ITT 158.83 -2.30 (-1.43%) 161.79 158.00 313,300
ITW 254.66 -3.84 (-1.49%) 259.7451 253.89 974,354
IUS 51.83 -0.465 (-0.89%) 52.2128 51.595 186,745
IUSB 45.76 -0.14 (-0.31%) 45.87 45.73 6,103,369
IUSG 150.55 -1.18 (-0.78%) 151.24 149.8676 655,180
IUSV 95.57 -0.77 (-0.80%) 96.225 95.11 625,219
IVAL 27.50 -0.4403 (-1.58%) 27.709 27.41 17,844
IVE 197.20 -1.47 (-0.74%) 198.4499 196.20 519,759
IVEG 21.95 -0.2829 (-1.27%) 21.95 21.95 150
IVES 27.05 -0.56 (-2.03%) 27.095 26.85 885,108
IVLU 32.73 -0.45 (-1.36%) 32.93 32.605 582,681
IVOG 114.41 -1.03 (-0.89%) 115.50 114.16 37,425
IVOL 19.15 -0.17 (-0.88%) 19.46 19.09 155,231
IVOO 106.82 -1.17 (-1.08%) 107.99 106.415 64,697
IVOV 97.71 -1.07 (-1.08%) 98.7945 97.2125 25,392
IVRS 37.6037 -0.1298 (-0.34%) 37.6037 37.6037 7
IVT 27.20 -0.26 (-0.95%) 27.59 27.01 570,400
IVV 623.83 -4.34 (-0.69%) 626.9578 620.85 3,764,959
IVW 110.15 -0.65 (-0.59%) 110.6008 109.63 1,765,076
IVZ 16.72 -0.01 (-0.06%) 16.945 16.61 5,934,005
IWB 341.37 -2.36 (-0.69%) 343.03 339.70 865,656
IWC 131.39 -1.75 (-1.31%) 133.18 130.7785 34,140
IWD 195.88 -1.53 (-0.78%) 197.255 194.915 2,110,862
IWF 425.26 -3.01 (-0.70%) 427.3581 423.17 1,260,284
IWFG 51.9112 -0.2814 (-0.54%) 51.9112 51.9112 233
IWL 153.74 -1.14 (-0.74%) 154.394 153.0702 48,010
IWLG 51.68 -0.2275 (-0.44%) 51.84 51.3888 8,420
IWM 219.73 -3.35 (-1.50%) 222.82 218.41 41,202,987
IWMY 24.09 -0.29 (-1.19%) 24.4399 23.975 162,734
IWN 162.41 -2.54 (-1.54%) 165.02 161.4631 1,239,741
IWO 287.80 -4.25 (-1.46%) 291.03 286.1059 354,640
IWP 139.53 -0.46 (-0.33%) 140.08 138.62 1,468,164
IWR 93.01 -0.71 (-0.76%) 93.7398 92.51 1,622,205
IWS 133.84 -1.11 (-0.82%) 135.0702 133.09 348,080
IWTR 33.84 -0.55 (-1.60%) 33.84 33.84 300
IWV 353.37 -2.57 (-0.72%) 355.05 351.53 214,778
IWX 84.69 -0.67 (-0.78%) 85.18 84.35 246,590
IWY 246.81 -1.55 (-0.62%) 247.57 245.55 248,205
IX 22.28 -0.61 (-2.66%) 22.60 22.205 170,548
IXC 39.58 -0.57 (-1.42%) 39.95 39.27 450,840