Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPAC 67.50 +0.34 (+0.51%) 67.56 67.13 44,800
IPAR 130.47 -2.84 (-2.13%) 135.11 130.205 211,401
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
IPCX 10.15 +0.00 (+0.00%) 10.15 10.15 150,200
IPG 24.13 -1.07 (-4.25%) 24.90 24.12 9,568,400
IPGP 74.44 +0.81 (+1.10%) 74.79 73.46 219,643
IPI 33.31 -0.26 (-0.77%) 34.02 33.18 237,200
IPKW 49.3242 +0.3312 (+0.68%) 49.38 48.76 23,031
IPO 44.90 +0.33 (+0.74%) 45.04 44.56 28,100
IPOD 10.045 -0.015 (-0.15%) 10.05 10.045 1,000
IPOS 15.235 +0.0399 (+0.26%) 15.25 15.235 200
IPX 35.16 +1.96 (+5.90%) 35.2039 34.04 120,159
IQDF 27.32 +0.06 (+0.22%) 27.32 27.15 46,300
IQDY 32.4452 +0.107 (+0.33%) 32.4599 32.27 4,645
IQHI 26.245 +0.035 (+0.13%) 26.245 26.245 89
IQLT 42.74 +0.05 (+0.12%) 42.757 42.57 677,000
IQQQ 41.4272 +0.3072 (+0.75%) 41.49 41.13 253,441
IQRA 27.326 +0.065 (+0.24%) 27.326 27.326 100
IQSI 32.7048 +0.1098 (+0.34%) 32.7048 32.63 5,158
IQSM 32.9506 +0.3516 (+1.08%) 32.9506 32.9506 744
IQSU 49.9325 +0.2517 (+0.51%) 49.94 49.88 832
IQV 163.25 +4.61 (+2.91%) 163.82 158.04 1,839,714
IR 87.75 +1.62 (+1.88%) 87.8323 86.085 2,008,727
IRDM 32.11 +0.92 (+2.95%) 32.35 31.26 1,883,814
IREN 18.05 +0.74 (+4.27%) 18.36 16.95 25,370,493
IRET 19.1114 -0.0867 (-0.45%) 19.17 19.1114 171
IRM 98.69 +0.45 (+0.46%) 99.06 97.435 1,097,425
IRMD 57.45 -0.46 (-0.79%) 58.17 57.18 28,100
IROH 10.60 +0.794 (+8.10%) 10.80 10.00 11,100
IRON 57.79 +0.45 (+0.78%) 59.75 57.3793 613,868
IROQ 24.65 +0.35 (+1.44%) 24.66 24.65 1,763
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
IRT 17.27 +0.01 (+0.06%) 17.45 17.25 2,025,200
IRTC 135.76 -1.24 (-0.91%) 137.67 135.37 375,513
IRTR 29.57 +0.0897 (+0.30%) 29.57 29.51 12,100
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
ISBA 30.97 -0.72 (-2.27%) 33.50 30.97 23,826
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
ISCF 39.003 +0.163 (+0.42%) 39.03 38.81 58,000
ISCG 51.04 +0.67 (+1.33%) 51.21 50.53 39,600
ISCV 63.65 +0.79 (+1.26%) 63.69 62.92 11,100
ISD 14.05 -0.09 (-0.64%) 14.19 14.03 83,348
ISEP 30.6137 +0.0917 (+0.30%) 30.615 30.5036 2,443
ISHG 75.2547 -0.2853 (-0.38%) 75.31 74.75 84,382
ISHP 39.915 +0.1713 (+0.43%) 39.915 39.915 100
ISMD 36.55 +0.39 (+1.08%) 36.59 36.16 15,601
ISRA 52.02 +0.623 (+1.21%) 52.02 51.64 3,546
ISRG 516.16 +3.52 (+0.69%) 517.67 509.25 2,003,463
ISRL 12.68 -0.01 (-0.08%) 12.69 12.55 6,028
ISSC 15.60 +0.34 (+2.23%) 15.88 15.20 422,076
ISTB 48.39 +0.01 (+0.02%) 48.41 48.37 239,103
ISTR 22.10 +0.31 (+1.42%) 22.385 21.92 31,036
ISWN 20.226 +0.0163 (+0.08%) 20.226 20.20 800
IT 361.41 -2.17 (-0.60%) 368.73 352.37 905,685
ITAN 32.71 +0.2705 (+0.83%) 32.71 32.62 400
ITDB 31.497 +0.127 (+0.40%) 31.55 31.45 35,200
ITDC 32.29 +0.11 (+0.34%) 32.29 32.205 6,300
ITDD 33.173 +0.1323 (+0.40%) 33.18 33.081 8,300
ITDE 33.89 +0.14 (+0.41%) 33.91 33.74 10,900
ITDF 34.558 +0.188 (+0.55%) 34.57 34.45 4,300
ITDG 34.874 +0.174 (+0.50%) 34.88 34.71 1,300
ITDH 34.834 +0.1906 (+0.55%) 34.84 34.69 7,800
ITDI 34.826 +0.1939 (+0.56%) 34.826 34.745 2,300
ITDJ 27.0268 +0.1508 (+0.56%) 27.0335 27.0268 140
ITEQ 55.482 +0.5888 (+1.07%) 55.715 55.06 6,500
ITGR 114.64 -2.49 (-2.13%) 117.58 114.21 554,700
ITIC 202.30 -1.00 (-0.49%) 204.70 202.30 29,454
ITOS 10.26 -0.02 (-0.19%) 10.32 10.235 932,581
ITOT 137.43 +0.93 (+0.68%) 137.5353 136.52 2,197,637
ITRI 136.61 +0.48 (+0.35%) 137.68 135.30 1,068,229
ITRN 38.90 +0.37 (+0.96%) 39.29 38.495 46,533
ITT 159.20 +1.53 (+0.97%) 159.72 157.932 353,191
ITW 257.70 +0.88 (+0.34%) 258.66 256.36 616,615
IUS 51.92 +0.2347 (+0.45%) 51.96 51.61 28,100
IUSB 45.68 +0.01 (+0.02%) 45.74 45.66 1,720,302
IUSG 153.45 +1.10 (+0.72%) 153.57 152.43 398,400
IUSV 95.79 +0.50 (+0.52%) 95.85 95.18 1,301,700
IVAL 27.398 -0.0398 (-0.15%) 27.415 27.323 31,700
IVE 197.59 +1.04 (+0.53%) 197.72 196.40 1,466,100
IVEG 21.6922 +0.0622 (+0.29%) 21.6922 21.51 1,232
IVES 27.73 +0.30 (+1.09%) 27.778 27.466 827,400
IVLU 32.72 +0.05 (+0.15%) 32.74 32.53 393,100
IVOG 115.38 +1.10 (+0.96%) 115.74 114.08 9,100
IVOL 19.58 +0.04 (+0.20%) 19.68 19.58 176,500
IVOO 107.49 +1.17 (+1.10%) 107.64 106.35 54,800
IVOV 97.9629 +0.8129 (+0.84%) 98.065 97.01 5,671
IVRS 39.235 +0.4595 (+1.19%) 39.235 39.235 100
IVT 27.02 +0.00 (+0.00%) 27.20 26.91 333,100
IVV 630.93 +3.68 (+0.59%) 631.42 627.29 2,932,685
IVW 112.32 +0.79 (+0.71%) 112.41 111.53 2,640,900
IVZ 17.28 +0.40 (+2.37%) 17.30 16.85 5,050,500
IWB 345.22 +2.18 (+0.64%) 345.49 343.04 1,576,100
IWC 134.14 +1.83 (+1.38%) 134.53 132.39 16,500
IWD 196.01 +1.19 (+0.61%) 196.195 194.625 4,138,579
IWF 434.45 +3.07 (+0.71%) 434.90 431.52 1,419,200
IWFG 52.534 +0.486 (+0.93%) 52.569 52.534 300
IWL 155.62 +0.84 (+0.54%) 155.72 154.79 21,800
IWLG 52.164 +0.407 (+0.79%) 52.172 52.164 1,400
IWM 223.92 +2.90 (+1.31%) 224.20 220.71 43,501,800
IWMY 23.92 -0.05 (-0.21%) 23.92 23.74 81,000