Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOPE 89.21 -0.98 (-1.09%) 90.51 88.68 250,712
LORL 30.59 -0.63 (-2.02%) 31.30 30.45 32,612
LOUP 25.845 +0.0359 (+0.14%) 25.95 25.83 5,797
LOVE 10.74 -1.07 (-9.06%) 11.74 10.3301 1,695,491
LOW 118.50 +0.30 (+0.25%) 118.61 116.82 3,015,053
LOWC 98.50 +0.559 (+0.57%) 98.60 97.90 6,839
LPG 14.78 +0.17 (+1.16%) 14.81 14.40 560,126
LPLA 92.90 -0.10 (-0.11%) 93.61 92.52 378,794
LPSN 37.82 +1.03 (+2.80%) 37.88 36.55 335,927
LPT 59.69 -0.25 (-0.42%) 60.11 59.07 1,180,772
LPX 28.50 -0.48 (-1.66%) 29.00 28.45 840,039
LQD 128.39 +0.83 (+0.65%) 128.46 127.71 12,051,351
LQDH 95.50 +0.2905 (+0.31%) 95.50 95.43 870
LRCX 281.95 -2.75 (-0.97%) 288.87 281.80 2,278,644
LRET 26.5818 -1.1632 (-4.19%) 26.5818 26.3055 593
LRGE 37.3897 +0.0113 (+0.03%) 37.5144 37.21 16,271
LRGF 34.095 -0.005 (-0.01%) 34.24 34.03 91,688
LRN 19.57 -0.16 (-0.81%) 20.00 19.50 184,445
LSAF 26.6784 -0.1392 (-0.52%) 26.9002 26.6428 2,946
LSBK 15.30 +0.00 (+0.00%) 15.30 15.225 374
LSCC 19.17 -0.44 (-2.24%) 19.80 19.13 1,000,775
LSI 104.19 -0.02 (-0.02%) 104.81 102.80 434,493
LSLT 28.4001 +0.0501 (+0.18%) 28.4001 28.35 144
LSTR 111.59 -1.23 (-1.09%) 113.81 111.225 194,191
LSXMA 47.59 -0.44 (-0.92%) 48.32 47.40 843,501
LSXMB 48.55 +0.25 (+0.52%) 48.55 48.34 84
LSXMK 47.11 -0.44 (-0.93%) 47.75 46.99 788,575
LTC 44.10 -0.40 (-0.90%) 44.77 43.68 403,759
LTM 11.43 +0.27 (+2.42%) 11.52 11.16 1,041,089
LTPZ 73.52 +0.675 (+0.93%) 73.5918 72.62 19,835
LULU 223.55 -0.92 (-0.41%) 225.50 218.83 4,662,685
LUV 54.15 -0.34 (-0.62%) 54.85 54.13 2,499,896
LVGO 25.90 -1.14 (-4.22%) 27.25 25.85 1,098,799
LVHB 37.6321 +0.1121 (+0.30%) 38.0949 37.51 7,060
LVHD 33.61 +0.07 (+0.21%) 33.70 33.4857 129,862
LVHE 25.195 -0.025 (-0.10%) 25.20 25.195 800
LVHI 26.935 +0.3936 (+1.48%) 26.97 26.70 17,167
LVL 12.14 +0.04 (+0.33%) 12.15 12.085 21,258
LVS 69.04 +0.34 (+0.49%) 69.74 68.50 4,570,262
LVUS 31.6814 -0.0113 (-0.04%) 31.7099 31.6814 315
LW 84.10 -0.01 (-0.01%) 84.56 83.30 1,347,435
LX 11.81 +0.24 (+2.07%) 11.81 11.47 2,516,758
LXFR 18.42 +0.18 (+0.99%) 18.44 18.00 125,747
LXP 10.54 -0.02 (-0.19%) 10.61 10.38 2,527,281
LYB 92.62 -1.35 (-1.44%) 94.81 92.60 1,311,674
LYFT 46.75 +0.15 (+0.32%) 47.67 46.60 3,012,690
LYV 64.34 -5.09 (-7.33%) 74.02 63.74 4,281,368
LZB 31.42 +0.14 (+0.45%) 31.56 30.81 372,149
M 15.18 -0.53 (-3.37%) 15.75 15.17 17,016,342
MA 296.09 +3.88 (+1.33%) 296.53 289.80 2,954,503
MAA 130.50 -0.28 (-0.21%) 131.985 128.86 882,870
MAAX 25.64 +0.03 (+0.12%) 25.64 25.603 7,717
MAC 26.05 -0.45 (-1.70%) 26.84 25.82 2,600,391
MAG 11.00 +0.16 (+1.48%) 11.08 10.80 366,606
MAGA 28.8219 -0.1911 (-0.66%) 29.01 28.8219 626
MAIN 43.20 -0.15 (-0.35%) 43.33 43.00 167,078
MAN 96.67 -0.49 (-0.50%) 97.58 95.97 324,014
MANH 76.94 -0.99 (-1.27%) 78.895 76.61 388,090
MANT 78.31 +0.14 (+0.18%) 78.6989 77.77 109,209
MANU 18.38 +0.04 (+0.22%) 18.50 18.31 65,739
MAR 146.16 +1.06 (+0.73%) 146.45 144.31 1,364,779
MAS 47.01 -0.41 (-0.86%) 47.95 46.885 3,773,639
MASI 156.62 -0.65 (-0.41%) 158.52 155.89 300,639
MAT 13.34 +0.56 (+4.38%) 13.37 12.86 5,703,733
MATW 37.20 -0.48 (-1.27%) 37.67 36.95 104,594
MATX 37.28 -0.13 (-0.35%) 37.73 37.05 133,140
MAV 10.83 +0.03 (+0.28%) 10.85 10.80 66,483
MAXR 11.77 +0.55 (+4.90%) 11.92 11.14 1,651,867
MAYS 31.99 -0.01 (-0.03%) 31.99 31.10 763
MBB 108.12 +0.36 (+0.33%) 108.12 107.8899 531,063
MBCN 27.50 +0.30 (+1.10%) 28.80 27.50 16,186
MBIN 18.73 -0.01 (-0.05%) 18.92 18.41 57,481
MBSD 23.54 +0.035 (+0.15%) 23.56 23.54 2,150
MBUU 39.07 -0.30 (-0.76%) 39.3499 38.35 131,843
MBWM 36.30 +0.00 (+0.00%) 36.4785 35.83 32,911
MC 31.19 -0.63 (-1.98%) 31.95 31.12 296,342
MCA 14.27 -0.06 (-0.42%) 14.31 14.25 68,239
MCB 47.66 +0.96 (+2.06%) 47.77 46.0917 31,179
MCBC 11.21 +0.13 (+1.17%) 11.23 11.01 63,836
MCBS 17.00 +0.11 (+0.65%) 17.39 16.52 120,054
MCD 197.12 +0.81 (+0.41%) 197.33 195.34 1,973,464
MCEF 19.58 +0.135 (+0.69%) 19.58 19.4383 129
MCFT 15.34 -0.32 (-2.04%) 15.69 15.19 106,898
MCHI 62.11 -0.23 (-0.37%) 63.06 62.055 5,011,626
MCHP 102.09 -1.07 (-1.04%) 104.645 101.84 2,598,846
MCI 16.79 +0.05 (+0.30%) 16.8866 16.4707 19,002
MCK 140.60 -3.33 (-2.31%) 144.10 140.03 689,530
MCO 235.08 +0.75 (+0.32%) 236.8563 231.84 505,252
MCRI 47.32 +0.52 (+1.11%) 47.75 46.81 39,254
MCS 31.97 +0.00 (+0.00%) 31.99 31.61 79,523
MCY 48.69 -0.51 (-1.04%) 49.29 48.51 112,758
MD 27.38 -0.82 (-2.91%) 28.15 27.22 973,314
MDB 128.41 +3.68 (+2.95%) 128.8228 124.20 1,226,008
MDC 39.39 +0.09 (+0.23%) 39.445 38.83 288,965
MDCO 84.22 +0.19 (+0.23%) 84.24 84.02 1,335,292
MDGL 97.45 -3.49 (-3.46%) 103.28 97.145 244,107
MDIV 18.3982 -0.1118 (-0.60%) 18.45 18.341 72,389
MDLA 31.63 -0.34 (-1.06%) 31.92 30.54 862,296
MDLZ 53.24 +0.26 (+0.49%) 53.37 52.57 6,456,179
MDP 35.13 -1.20 (-3.30%) 36.35 34.94 491,679