Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 58.08▼ | -1.23 (-2.07%) | 60.25 | 57.03 | 3,657,700 |
| WPM | 27.53▼ | -0.37 (-1.33%) | 28.62 | 27.20 | 2,977,600 |
| WPP | 33.77▲ | +1.89 (+5.93%) | 34.53 | 31.68 | 524,600 |
| WPS | 27.83▲ | +0.14 (+0.51%) | 28.16 | 27.70 | 36,100 |
| WRB | 52.17▼ | -2.34 (-4.29%) | 54.16 | 51.05 | 3,010,500 |
| WRE | 23.87▲ | +0.51 (+2.18%) | 24.06 | 22.48 | 1,131,500 |
| WRI | 14.43▲ | +0.31 (+2.20%) | 14.57 | 13.79 | 2,757,000 |
| WRK | 28.26▼ | -0.74 (-2.55%) | 29.33 | 28.00 | 3,346,500 |
| WRLD | 54.61▼ | -2.89 (-5.03%) | 57.25 | 54.29 | 136,800 |
| WSBC | 23.70▼ | -0.20 (-0.84%) | 23.94 | 22.89 | 412,500 |
| WSBF | 14.54▼ | -0.41 (-2.74%) | 15.32 | 14.26 | 412,900 |
| WSC | 10.13▼ | -0.38 (-3.62%) | 10.84 | 10.01 | 1,369,500 |
| WSFS | 24.92▲ | +0.41 (+1.67%) | 25.17 | 24.11 | 428,100 |
| WSM | 42.52▼ | -0.85 (-1.96%) | 44.26 | 41.75 | 1,234,100 |
| WSO | 158.03▲ | +2.21 (+1.42%) | 158.72 | 150.28 | 286,500 |
| WSO.B | 156.29▲ | +1.30 (+0.84%) | 156.29 | 156.29 | 200 |
| WST | 152.25▲ | +0.44 (+0.29%) | 159.83 | 151.67 | 555,600 |
| WSTG | 12.79▼ | -0.65 (-4.84%) | 13.13 | 11.96 | 11,145 |
| WTBA | 16.35▼ | -0.15 (-0.91%) | 16.68 | 16.08 | 96,500 |
| WTFC | 32.86▲ | +0.50 (+1.55%) | 34.36 | 31.92 | 634,300 |
| WTM | 910.00▲ | +2.21 (+0.24%) | 923.88 | 893.12 | 19,200 |
| WTMF | 36.25▼ | -0.21 (-0.58%) | 36.54 | 35.99 | 39,000 |
| WTRE | 14.65▼ | -0.35 (-2.33%) | 15.18 | 14.01 | 81,500 |
| WTRG | 40.70▼ | -2.35 (-5.46%) | 42.45 | 39.06 | 2,190,000 |
| WTS | 84.65▲ | +2.84 (+3.47%) | 85.72 | 80.81 | 251,800 |
| WU | 18.13▼ | -0.78 (-4.12%) | 19.14 | 18.05 | 9,065,900 |
| WUBA | 48.72▲ | +1.90 (+4.06%) | 50.41 | 46.83 | 675,800 |
| WVFC | 13.11▲ | +0.03 (+0.23%) | 13.11 | 13.08 | 1,300 |
| WW | 16.91▲ | +0.01 (+0.06%) | 17.97 | 16.42 | 1,687,200 |
| WWD | 59.44▲ | +0.24 (+0.41%) | 60.35 | 58.22 | 1,035,400 |
| WWE | 33.93▲ | +0.49 (+1.47%) | 35.57 | 33.14 | 1,494,500 |
| WWJD | 20.04▲ | +0.15 (+0.75%) | 20.30 | 19.896 | 7,200 |
| WWW | 15.20▼ | -0.65 (-4.10%) | 16.27 | 14.82 | 1,136,800 |
| WY | 16.95 | +0.00 (+0.00%) | 17.22 | 15.84 | 10,328,600 |
| WYND | 21.70▼ | -0.02 (-0.09%) | 23.48 | 21.30 | 1,290,400 |
| WYNN | 60.19▼ | -0.91 (-1.49%) | 63.49 | 59.10 | 5,329,900 |
| XAR | 76.09▼ | -1.42 (-1.83%) | 77.99 | 75.50 | 314,300 |
| XBI | 77.44▼ | -0.59 (-0.76%) | 78.89 | 75.96 | 5,374,500 |
| XBIT | 10.62▲ | +0.37 (+3.61%) | 10.66 | 10.25 | 242,800 |
| XBUY | 21.715▼ | -0.036 (-0.17%) | 22.03 | 21.65 | 1,500 |
| XCEM | 19.01▲ | +0.14 (+0.74%) | 19.36 | 19.01 | 6,300 |
| XCOM | 34.946▼ | -0.118 (-0.34%) | 34.946 | 34.946 | 100 |
| XDIV | 55.313▼ | -0.578 (-1.03%) | 55.679 | 55.051 | 2,900 |
| XEC | 16.83▲ | +1.97 (+13.26%) | 17.4124 | 15.655 | 3,539,039 |
| XEL | 60.30▼ | -2.26 (-3.61%) | 62.05 | 59.81 | 6,829,500 |
| XENE | 11.34▲ | +0.38 (+3.47%) | 11.60 | 10.69 | 184,100 |
| XENT | 11.85▲ | +0.21 (+1.80%) | 12.37 | 11.365 | 444,500 |
| XES | 22.68▲ | +0.55 (+2.49%) | 23.65 | 22.36 | 153,900 |
| XGN | 15.94▲ | +1.51 (+10.46%) | 16.67 | 14.00 | 34,500 |
| XHB | 29.79▼ | -1.02 (-3.31%) | 30.69 | 29.60 | 2,727,900 |
| XHE | 71.67▼ | -0.57 (-0.79%) | 72.85 | 71.00 | 58,300 |
| XHR | 10.30▲ | +0.42 (+4.25%) | 10.38 | 9.16 | 1,623,200 |
| XHS | 57.64▼ | -0.0484 (-0.08%) | 58.51 | 57.10 | 11,400 |
| XITK | 98.873▼ | -1.0231 (-1.02%) | 101.83 | 98.48 | 5,700 |
| XLB | 45.04▼ | -0.63 (-1.38%) | 46.17 | 44.86 | 8,458,922 |
| XLC | 44.24▼ | -0.08 (-0.18%) | 45.035 | 43.949 | 4,777,200 |
| XLE | 29.06▲ | +0.44 (+1.54%) | 30.00 | 28.48 | 33,491,519 |
| XLF | 20.82▼ | -0.59 (-2.76%) | 21.45 | 20.64 | 83,798,300 |
| XLG | 195.52▼ | -2.79 (-1.41%) | 200.43 | 194.87 | 55,400 |
| XLI | 59.01▼ | -0.74 (-1.24%) | 60.25 | 58.76 | 12,883,900 |
| XLK | 80.37▼ | -1.53 (-1.87%) | 83.18 | 79.95 | 19,994,400 |
| XLNX | 77.94▼ | -1.41 (-1.78%) | 80.34 | 77.44 | 2,711,700 |
| XLP | 54.47▼ | -1.13 (-2.03%) | 55.67 | 54.34 | 15,203,200 |
| XLRE | 31.00▼ | -1.02 (-3.19%) | 31.84 | 30.27 | 9,015,800 |
| XLRN | 89.87▲ | +4.35 (+5.09%) | 91.13 | 84.68 | 890,300 |
| XLSR | 27.923▼ | -0.491 (-1.73%) | 28.62 | 27.753 | 17,500 |
| XLU | 55.41▼ | -2.33 (-4.04%) | 57.29 | 55.23 | 32,218,321 |
| XLV | 88.58▼ | -0.39 (-0.44%) | 89.53 | 87.64 | 13,584,900 |
| XLY | 98.08▼ | -2.02 (-2.02%) | 100.69 | 97.82 | 5,152,200 |
| XME | 16.13▲ | +0.22 (+1.38%) | 16.77 | 15.76 | 2,262,100 |
| XMHQ | 41.26▼ | -0.71 (-1.69%) | 42.11 | 41.05 | 600 |
| XMLV | 39.82▼ | -0.56 (-1.39%) | 40.33 | 39.08 | 504,500 |
| XMMO | 49.10▼ | -0.71 (-1.43%) | 49.85 | 48.50 | 97,200 |
| XMPT | 25.46▼ | -0.12 (-0.47%) | 25.79 | 25.37 | 66,200 |
| XMVM | 22.68▼ | -0.27 (-1.18%) | 23.09 | 22.42 | 19,600 |
| XNCR | 29.88▼ | -0.60 (-1.97%) | 31.12 | 28.98 | 296,800 |
| XNTK | 73.20▼ | -0.73 (-0.99%) | 75.30 | 72.91 | 31,300 |
| XOM | 37.97▲ | +0.47 (+1.25%) | 39.45 | 37.37 | 41,458,400 |
| XOMA | 20.35▲ | +0.18 (+0.89%) | 21.30 | 19.27 | 94,000 |
| XOP | 32.90▲ | +0.97 (+3.04%) | 33.84 | 32.23 | 12,433,000 |
| XOUT | 23.50▼ | -0.365 (-1.53%) | 23.84 | 23.50 | 6,100 |
| XP | 19.29▼ | -1.29 (-6.27%) | 20.705 | 18.56 | 1,768,600 |
| XPEL | 10.02▲ | +0.01 (+0.10%) | 10.41 | 10.00 | 200,700 |
| XPER | 13.91▲ | +0.17 (+1.24%) | 14.41 | 13.39 | 976,800 |
| XPH | 36.07▼ | -0.13 (-0.36%) | 36.53 | 35.62 | 62,500 |
| XPO | 48.75▼ | -2.68 (-5.21%) | 52.74 | 47.88 | 1,860,200 |
| XPP | 47.23▲ | +0.31 (+0.66%) | 48.035 | 47.00 | 6,386 |
| XRAY | 38.83▼ | -0.37 (-0.94%) | 39.98 | 38.34 | 3,788,800 |
| XRLV | 31.237▼ | -0.6353 (-1.99%) | 31.79 | 31.09 | 19,800 |
| XRT | 29.78▼ | -0.24 (-0.80%) | 30.43 | 29.56 | 5,705,900 |
| XRX | 18.94▲ | +0.99 (+5.52%) | 19.58 | 17.63 | 4,510,000 |
| XSD | 83.97▼ | -0.89 (-1.05%) | 86.40 | 83.16 | 138,500 |
| XSHD | 14.37▲ | +0.16 (+1.13%) | 14.43 | 14.10 | 12,400 |
| XSHQ | 21.428▼ | -0.044 (-0.20%) | 21.75 | 21.36 | 1,200 |
| XSLV | 33.14▼ | -0.18 (-0.54%) | 33.46 | 32.47 | 729,400 |
| XSMO | 29.28▼ | -0.13 (-0.44%) | 29.60 | 28.81 | 45,700 |
| XSOE | 24.42▲ | +0.18 (+0.74%) | 24.718 | 24.295 | 388,600 |
| XSVM | 19.77▼ | -0.04 (-0.20%) | 20.13 | 19.55 | 13,700 |
| XSW | 82.09▼ | -1.40 (-1.68%) | 84.19 | 81.13 | 69,100 |
| XT | 35.61▼ | -0.40 (-1.11%) | 36.202 | 35.29 | 247,100 |