Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WPC 58.08 -1.23 (-2.07%) 60.25 57.03 3,657,700
WPM 27.53 -0.37 (-1.33%) 28.62 27.20 2,977,600
WPP 33.77 +1.89 (+5.93%) 34.53 31.68 524,600
WPS 27.83 +0.14 (+0.51%) 28.16 27.70 36,100
WRB 52.17 -2.34 (-4.29%) 54.16 51.05 3,010,500
WRE 23.87 +0.51 (+2.18%) 24.06 22.48 1,131,500
WRI 14.43 +0.31 (+2.20%) 14.57 13.79 2,757,000
WRK 28.26 -0.74 (-2.55%) 29.33 28.00 3,346,500
WRLD 54.61 -2.89 (-5.03%) 57.25 54.29 136,800
WSBC 23.70 -0.20 (-0.84%) 23.94 22.89 412,500
WSBF 14.54 -0.41 (-2.74%) 15.32 14.26 412,900
WSC 10.13 -0.38 (-3.62%) 10.84 10.01 1,369,500
WSFS 24.92 +0.41 (+1.67%) 25.17 24.11 428,100
WSM 42.52 -0.85 (-1.96%) 44.26 41.75 1,234,100
WSO 158.03 +2.21 (+1.42%) 158.72 150.28 286,500
WSO.B 156.29 +1.30 (+0.84%) 156.29 156.29 200
WST 152.25 +0.44 (+0.29%) 159.83 151.67 555,600
WSTG 12.79 -0.65 (-4.84%) 13.13 11.96 11,145
WTBA 16.35 -0.15 (-0.91%) 16.68 16.08 96,500
WTFC 32.86 +0.50 (+1.55%) 34.36 31.92 634,300
WTM 910.00 +2.21 (+0.24%) 923.88 893.12 19,200
WTMF 36.25 -0.21 (-0.58%) 36.54 35.99 39,000
WTRE 14.65 -0.35 (-2.33%) 15.18 14.01 81,500
WTRG 40.70 -2.35 (-5.46%) 42.45 39.06 2,190,000
WTS 84.65 +2.84 (+3.47%) 85.72 80.81 251,800
WU 18.13 -0.78 (-4.12%) 19.14 18.05 9,065,900
WUBA 48.72 +1.90 (+4.06%) 50.41 46.83 675,800
WVFC 13.11 +0.03 (+0.23%) 13.11 13.08 1,300
WW 16.91 +0.01 (+0.06%) 17.97 16.42 1,687,200
WWD 59.44 +0.24 (+0.41%) 60.35 58.22 1,035,400
WWE 33.93 +0.49 (+1.47%) 35.57 33.14 1,494,500
WWJD 20.04 +0.15 (+0.75%) 20.30 19.896 7,200
WWW 15.20 -0.65 (-4.10%) 16.27 14.82 1,136,800
WY 16.95 +0.00 (+0.00%) 17.22 15.84 10,328,600
WYND 21.70 -0.02 (-0.09%) 23.48 21.30 1,290,400
WYNN 60.19 -0.91 (-1.49%) 63.49 59.10 5,329,900
XAR 76.09 -1.42 (-1.83%) 77.99 75.50 314,300
XBI 77.44 -0.59 (-0.76%) 78.89 75.96 5,374,500
XBIT 10.62 +0.37 (+3.61%) 10.66 10.25 242,800
XBUY 21.715 -0.036 (-0.17%) 22.03 21.65 1,500
XCEM 19.01 +0.14 (+0.74%) 19.36 19.01 6,300
XCOM 34.946 -0.118 (-0.34%) 34.946 34.946 100
XDIV 55.313 -0.578 (-1.03%) 55.679 55.051 2,900
XEC 16.83 +1.97 (+13.26%) 17.4124 15.655 3,539,039
XEL 60.30 -2.26 (-3.61%) 62.05 59.81 6,829,500
XENE 11.34 +0.38 (+3.47%) 11.60 10.69 184,100
XENT 11.85 +0.21 (+1.80%) 12.37 11.365 444,500
XES 22.68 +0.55 (+2.49%) 23.65 22.36 153,900
XGN 15.94 +1.51 (+10.46%) 16.67 14.00 34,500
XHB 29.79 -1.02 (-3.31%) 30.69 29.60 2,727,900
XHE 71.67 -0.57 (-0.79%) 72.85 71.00 58,300
XHR 10.30 +0.42 (+4.25%) 10.38 9.16 1,623,200
XHS 57.64 -0.0484 (-0.08%) 58.51 57.10 11,400
XITK 98.873 -1.0231 (-1.02%) 101.83 98.48 5,700
XLB 45.04 -0.63 (-1.38%) 46.17 44.86 8,458,922
XLC 44.24 -0.08 (-0.18%) 45.035 43.949 4,777,200
XLE 29.06 +0.44 (+1.54%) 30.00 28.48 33,491,519
XLF 20.82 -0.59 (-2.76%) 21.45 20.64 83,798,300
XLG 195.52 -2.79 (-1.41%) 200.43 194.87 55,400
XLI 59.01 -0.74 (-1.24%) 60.25 58.76 12,883,900
XLK 80.37 -1.53 (-1.87%) 83.18 79.95 19,994,400
XLNX 77.94 -1.41 (-1.78%) 80.34 77.44 2,711,700
XLP 54.47 -1.13 (-2.03%) 55.67 54.34 15,203,200
XLRE 31.00 -1.02 (-3.19%) 31.84 30.27 9,015,800
XLRN 89.87 +4.35 (+5.09%) 91.13 84.68 890,300
XLSR 27.923 -0.491 (-1.73%) 28.62 27.753 17,500
XLU 55.41 -2.33 (-4.04%) 57.29 55.23 32,218,321
XLV 88.58 -0.39 (-0.44%) 89.53 87.64 13,584,900
XLY 98.08 -2.02 (-2.02%) 100.69 97.82 5,152,200
XME 16.13 +0.22 (+1.38%) 16.77 15.76 2,262,100
XMHQ 41.26 -0.71 (-1.69%) 42.11 41.05 600
XMLV 39.82 -0.56 (-1.39%) 40.33 39.08 504,500
XMMO 49.10 -0.71 (-1.43%) 49.85 48.50 97,200
XMPT 25.46 -0.12 (-0.47%) 25.79 25.37 66,200
XMVM 22.68 -0.27 (-1.18%) 23.09 22.42 19,600
XNCR 29.88 -0.60 (-1.97%) 31.12 28.98 296,800
XNTK 73.20 -0.73 (-0.99%) 75.30 72.91 31,300
XOM 37.97 +0.47 (+1.25%) 39.45 37.37 41,458,400
XOMA 20.35 +0.18 (+0.89%) 21.30 19.27 94,000
XOP 32.90 +0.97 (+3.04%) 33.84 32.23 12,433,000
XOUT 23.50 -0.365 (-1.53%) 23.84 23.50 6,100
XP 19.29 -1.29 (-6.27%) 20.705 18.56 1,768,600
XPEL 10.02 +0.01 (+0.10%) 10.41 10.00 200,700
XPER 13.91 +0.17 (+1.24%) 14.41 13.39 976,800
XPH 36.07 -0.13 (-0.36%) 36.53 35.62 62,500
XPO 48.75 -2.68 (-5.21%) 52.74 47.88 1,860,200
XPP 47.23 +0.31 (+0.66%) 48.035 47.00 6,386
XRAY 38.83 -0.37 (-0.94%) 39.98 38.34 3,788,800
XRLV 31.237 -0.6353 (-1.99%) 31.79 31.09 19,800
XRT 29.78 -0.24 (-0.80%) 30.43 29.56 5,705,900
XRX 18.94 +0.99 (+5.52%) 19.58 17.63 4,510,000
XSD 83.97 -0.89 (-1.05%) 86.40 83.16 138,500
XSHD 14.37 +0.16 (+1.13%) 14.43 14.10 12,400
XSHQ 21.428 -0.044 (-0.20%) 21.75 21.36 1,200
XSLV 33.14 -0.18 (-0.54%) 33.46 32.47 729,400
XSMO 29.28 -0.13 (-0.44%) 29.60 28.81 45,700
XSOE 24.42 +0.18 (+0.74%) 24.718 24.295 388,600
XSVM 19.77 -0.04 (-0.20%) 20.13 19.55 13,700
XSW 82.09 -1.40 (-1.68%) 84.19 81.13 69,100
XT 35.61 -0.40 (-1.11%) 36.202 35.29 247,100