Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLP | 14.72▼ | -0.13 (-0.88%) | 14.89 | 14.65 | 27,200 |
| SRPT | 123.98▲ | +0.89 (+0.72%) | 124.16 | 121.89 | 492,900 |
| SRRA | 15.30▲ | +0.18 (+1.19%) | 15.675 | 14.84 | 33,600 |
| SRRK | 14.31▼ | -0.18 (-1.24%) | 14.69 | 14.05 | 61,800 |
| SRS | 16.00▼ | -0.05 (-0.31%) | 16.10 | 15.94 | 31,500 |
| SRTY | 17.39▲ | +0.53 (+3.14%) | 17.60 | 17.00 | 652,600 |
| SRVR | 36.82▲ | +0.09 (+0.25%) | 36.932 | 36.65 | 129,700 |
| SSB | 77.82▼ | -0.34 (-0.44%) | 78.29 | 76.77 | 235,600 |
| SSBI | 12.57▼ | -0.14 (-1.10%) | 12.70 | 12.55 | 2,000 |
| SSD | 85.12▲ | +0.13 (+0.15%) | 86.06 | 84.60 | 152,400 |
| SSG | 13.10▲ | +0.73 (+5.90%) | 13.22 | 12.72 | 32,300 |
| SSL | 14.25▼ | -0.56 (-3.78%) | 14.41 | 14.11 | 296,500 |
| SSNC | 64.00▼ | -0.89 (-1.37%) | 64.57 | 63.52 | 1,094,400 |
| SSO | 160.91▼ | -3.48 (-2.12%) | 163.23 | 160.09 | 1,975,700 |
| SSP | 13.57▼ | -0.32 (-2.30%) | 13.90 | 13.39 | 412,800 |
| SSPK | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSPY | 51.51▼ | -0.453 (-0.87%) | 51.577 | 51.45 | 400 |
| SSRM | 18.77▲ | +0.09 (+0.48%) | 19.34 | 18.10 | 1,507,300 |
| SSTI | 36.90▼ | -3.15 (-7.87%) | 39.934 | 35.81 | 273,400 |
| SSTK | 41.07▼ | -0.73 (-1.75%) | 41.81 | 41.00 | 115,400 |
| SSUS | 25.042▼ | -0.27 (-1.07%) | 25.109 | 24.97 | 5,500 |
| SSW | 11.31▼ | -0.18 (-1.57%) | 11.39 | 11.03 | 704,300 |
| SSYS | 20.21▼ | -0.40 (-1.94%) | 20.55 | 19.80 | 557,400 |
| ST | 47.25▼ | -1.10 (-2.28%) | 48.12 | 47.13 | 395,400 |
| STAA | 34.70▼ | -0.95 (-2.66%) | 35.80 | 34.03 | 564,600 |
| STAG | 32.59▲ | +0.08 (+0.25%) | 32.73 | 32.44 | 1,175,400 |
| STAR | 16.42▲ | +0.32 (+1.99%) | 16.48 | 16.00 | 1,433,000 |
| STAY | 12.58▼ | -0.07 (-0.55%) | 12.63 | 12.48 | 1,828,400 |
| STBA | 37.72▼ | -0.20 (-0.53%) | 37.94 | 37.46 | 99,000 |
| STC | 40.30▲ | +0.20 (+0.50%) | 40.30 | 39.85 | 149,000 |
| STE | 167.95▼ | -0.33 (-0.20%) | 168.66 | 167.23 | 546,600 |
| STFC | 30.19▲ | +0.34 (+1.14%) | 30.45 | 29.47 | 37,900 |
| STIP | 101.31▲ | +0.09 (+0.09%) | 101.33 | 101.20 | 69,600 |
| STK | 24.05▼ | -0.38 (-1.56%) | 24.45 | 23.95 | 68,700 |
| STL | 19.65▼ | -0.24 (-1.21%) | 19.80 | 19.53 | 1,793,100 |
| STLD | 29.69▲ | +0.34 (+1.16%) | 29.79 | 28.79 | 2,080,400 |
| STM | 30.50▼ | -0.82 (-2.62%) | 31.39 | 30.40 | 2,877,700 |
| STMP | 174.47▲ | +16.48 (+10.43%) | 185.20 | 151.07 | 6,004,362 |
| STN | 31.14▼ | -0.19 (-0.61%) | 31.33 | 31.00 | 103,600 |
| STND | 29.93▼ | -0.26 (-0.86%) | 29.93 | 29.59 | 700 |
| STNE | 43.48▼ | -0.25 (-0.57%) | 43.95 | 42.26 | 1,426,830 |
| STNG | 19.87▼ | -2.00 (-9.14%) | 21.82 | 19.78 | 2,074,100 |
| STOK | 27.44▲ | +0.25 (+0.92%) | 27.60 | 26.68 | 93,500 |
| STOR | 38.28▲ | +0.65 (+1.73%) | 38.295 | 37.58 | 2,018,900 |
| STOT | 49.87▲ | +0.02 (+0.04%) | 49.88 | 49.79 | 30,100 |
| STPP | 24.51▼ | -0.10 (-0.41%) | 24.51 | 24.48 | 600 |
| STPZ | 52.75▲ | +0.02 (+0.04%) | 52.77 | 52.68 | 26,200 |
| STRA | 165.72▼ | -2.20 (-1.31%) | 168.94 | 163.42 | 67,900 |
| STRL | 15.00▲ | +0.09 (+0.60%) | 15.07 | 14.75 | 86,200 |
| STRO | 11.50▲ | +0.07 (+0.61%) | 11.70 | 11.39 | 20,400 |
| STRS | 31.52▲ | +0.60 (+1.94%) | 31.74 | 30.99 | 3,500 |
| STRT | 24.83▼ | -0.68 (-2.67%) | 25.52 | 24.14 | 3,700 |
| STSA | 27.18▼ | -1.44 (-5.03%) | 29.005 | 26.75 | 21,100 |
| STT | 77.13▼ | -0.76 (-0.98%) | 77.85 | 76.50 | 3,684,500 |
| STWD | 25.98▼ | -0.02 (-0.08%) | 26.07 | 25.93 | 1,394,400 |
| STX | 54.04▼ | -0.71 (-1.30%) | 54.50 | 53.55 | 2,355,700 |
| STXB | 20.46▼ | -0.01 (-0.05%) | 20.56 | 20.31 | 14,100 |
| STZ | 207.40▼ | -0.94 (-0.45%) | 208.24 | 205.97 | 798,900 |
| STZ.B | 206.90 | +0.00 (+0.00%) | 206.90 | 206.90 | 0 |
| SU | 30.39▼ | -0.07 (-0.23%) | 30.50 | 30.05 | 2,151,400 |
| SUB | 107.29▲ | +0.08 (+0.07%) | 107.36 | 107.26 | 150,100 |
| SUI | 172.66▲ | +0.16 (+0.09%) | 173.09 | 171.47 | 322,300 |
| SUM | 22.77▼ | -0.77 (-3.27%) | 23.54 | 22.61 | 588,400 |
| SUN | 31.04▲ | +0.33 (+1.07%) | 31.20 | 30.35 | 273,800 |
| SUNS | 17.72▼ | -0.44 (-2.42%) | 18.07 | 17.67 | 73,200 |
| SUPN | 23.99▲ | +0.06 (+0.25%) | 24.16 | 23.60 | 768,300 |
| SUSA | 139.63▼ | -1.46 (-1.03%) | 140.68 | 139.36 | 59,800 |
| SUSB | 25.61 | +0.00 (+0.00%) | 25.69 | 25.61 | 99,000 |
| SUSC | 27.23▲ | +0.08 (+0.29%) | 27.266 | 27.22 | 31,400 |
| SUSL | 58.45▼ | -0.63 (-1.07%) | 58.93 | 58.35 | 259,900 |
| SVC | 22.64▲ | +0.14 (+0.62%) | 22.83 | 22.38 | 1,237,400 |
| SVMK | 20.77▲ | +0.03 (+0.14%) | 20.98 | 20.25 | 1,046,000 |
| SVT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVXY | 64.38▼ | -2.07 (-3.12%) | 65.71 | 63.48 | 4,233,700 |
| SWAN | 30.215▼ | -0.065 (-0.21%) | 30.30 | 30.1717 | 110,094 |
| SWAV | 44.82▲ | +3.99 (+9.77%) | 45.323 | 41.56 | 1,048,100 |
| SWCH | 17.67▼ | -0.02 (-0.11%) | 17.695 | 17.44 | 1,093,000 |
| SWI | 18.06▼ | -0.50 (-2.69%) | 18.44 | 17.86 | 548,200 |
| SWK | 158.10▼ | -3.95 (-2.44%) | 161.44 | 157.91 | 1,571,700 |
| SWKH | 14.19▲ | +0.29 (+2.09%) | 14.19 | 13.59 | 3,300 |
| SWKS | 114.63▼ | -2.87 (-2.44%) | 117.00 | 113.47 | 1,894,700 |
| SWM | 34.15▲ | +0.61 (+1.82%) | 37.45 | 33.96 | 516,300 |
| SWTX | 33.12▲ | +0.28 (+0.85%) | 33.99 | 32.77 | 52,700 |
| SWX | 79.14▲ | +0.08 (+0.10%) | 79.86 | 78.80 | 308,500 |
| SXI | 74.03▲ | +0.02 (+0.03%) | 74.56 | 73.13 | 24,800 |
| SXT | 56.28▲ | +0.80 (+1.44%) | 56.28 | 55.13 | 1,336,000 |
| SY | 12.87▼ | -0.27 (-2.05%) | 13.17 | 12.80 | 192,600 |
| SYBT | 39.43▼ | -0.29 (-0.73%) | 39.78 | 39.33 | 21,300 |
| SYE | 91.03▼ | -0.96 (-1.04%) | 91.18 | 90.79 | 1,800 |
| SYF | 33.33▼ | -0.31 (-0.92%) | 33.565 | 33.03 | 4,868,400 |
| SYG | 95.24▼ | -1.35 (-1.40%) | 95.70 | 95.06 | 2,300 |
| SYK | 224.30▼ | -0.17 (-0.08%) | 224.49 | 222.28 | 1,733,000 |
| SYKE | 35.67▼ | -0.28 (-0.78%) | 35.96 | 34.76 | 851,000 |
| SYLD | 39.609▼ | -0.379 (-0.95%) | 39.69 | 39.46 | 4,700 |
| SYNA | 76.16▼ | -1.60 (-2.06%) | 77.64 | 75.60 | 510,400 |
| SYNH | 70.82▼ | -0.68 (-0.95%) | 72.115 | 69.50 | 606,200 |
| SYNL | 12.27▼ | -0.74 (-5.69%) | 13.17 | 12.27 | 17,000 |
| SYV | 71.77▼ | -0.41 (-0.57%) | 71.77 | 71.65 | 800 |
| SYX | 22.93▼ | -0.25 (-1.08%) | 23.35 | 22.80 | 33,500 |
| SYY | 77.04▲ | +0.33 (+0.43%) | 77.31 | 76.45 | 1,883,500 |