Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SRLP 14.72 -0.13 (-0.88%) 14.89 14.65 27,200
SRPT 123.98 +0.89 (+0.72%) 124.16 121.89 492,900
SRRA 15.30 +0.18 (+1.19%) 15.675 14.84 33,600
SRRK 14.31 -0.18 (-1.24%) 14.69 14.05 61,800
SRS 16.00 -0.05 (-0.31%) 16.10 15.94 31,500
SRTY 17.39 +0.53 (+3.14%) 17.60 17.00 652,600
SRVR 36.82 +0.09 (+0.25%) 36.932 36.65 129,700
SSB 77.82 -0.34 (-0.44%) 78.29 76.77 235,600
SSBI 12.57 -0.14 (-1.10%) 12.70 12.55 2,000
SSD 85.12 +0.13 (+0.15%) 86.06 84.60 152,400
SSG 13.10 +0.73 (+5.90%) 13.22 12.72 32,300
SSL 14.25 -0.56 (-3.78%) 14.41 14.11 296,500
SSNC 64.00 -0.89 (-1.37%) 64.57 63.52 1,094,400
SSO 160.91 -3.48 (-2.12%) 163.23 160.09 1,975,700
SSP 13.57 -0.32 (-2.30%) 13.90 13.39 412,800
SSPK 10.20 +0.00 (+0.00%) 10.20 10.20 0
SSPY 51.51 -0.453 (-0.87%) 51.577 51.45 400
SSRM 18.77 +0.09 (+0.48%) 19.34 18.10 1,507,300
SSTI 36.90 -3.15 (-7.87%) 39.934 35.81 273,400
SSTK 41.07 -0.73 (-1.75%) 41.81 41.00 115,400
SSUS 25.042 -0.27 (-1.07%) 25.109 24.97 5,500
SSW 11.31 -0.18 (-1.57%) 11.39 11.03 704,300
SSYS 20.21 -0.40 (-1.94%) 20.55 19.80 557,400
ST 47.25 -1.10 (-2.28%) 48.12 47.13 395,400
STAA 34.70 -0.95 (-2.66%) 35.80 34.03 564,600
STAG 32.59 +0.08 (+0.25%) 32.73 32.44 1,175,400
STAR 16.42 +0.32 (+1.99%) 16.48 16.00 1,433,000
STAY 12.58 -0.07 (-0.55%) 12.63 12.48 1,828,400
STBA 37.72 -0.20 (-0.53%) 37.94 37.46 99,000
STC 40.30 +0.20 (+0.50%) 40.30 39.85 149,000
STE 167.95 -0.33 (-0.20%) 168.66 167.23 546,600
STFC 30.19 +0.34 (+1.14%) 30.45 29.47 37,900
STIP 101.31 +0.09 (+0.09%) 101.33 101.20 69,600
STK 24.05 -0.38 (-1.56%) 24.45 23.95 68,700
STL 19.65 -0.24 (-1.21%) 19.80 19.53 1,793,100
STLD 29.69 +0.34 (+1.16%) 29.79 28.79 2,080,400
STM 30.50 -0.82 (-2.62%) 31.39 30.40 2,877,700
STMP 174.47 +16.48 (+10.43%) 185.20 151.07 6,004,362
STN 31.14 -0.19 (-0.61%) 31.33 31.00 103,600
STND 29.93 -0.26 (-0.86%) 29.93 29.59 700
STNE 43.48 -0.25 (-0.57%) 43.95 42.26 1,426,830
STNG 19.87 -2.00 (-9.14%) 21.82 19.78 2,074,100
STOK 27.44 +0.25 (+0.92%) 27.60 26.68 93,500
STOR 38.28 +0.65 (+1.73%) 38.295 37.58 2,018,900
STOT 49.87 +0.02 (+0.04%) 49.88 49.79 30,100
STPP 24.51 -0.10 (-0.41%) 24.51 24.48 600
STPZ 52.75 +0.02 (+0.04%) 52.77 52.68 26,200
STRA 165.72 -2.20 (-1.31%) 168.94 163.42 67,900
STRL 15.00 +0.09 (+0.60%) 15.07 14.75 86,200
STRO 11.50 +0.07 (+0.61%) 11.70 11.39 20,400
STRS 31.52 +0.60 (+1.94%) 31.74 30.99 3,500
STRT 24.83 -0.68 (-2.67%) 25.52 24.14 3,700
STSA 27.18 -1.44 (-5.03%) 29.005 26.75 21,100
STT 77.13 -0.76 (-0.98%) 77.85 76.50 3,684,500
STWD 25.98 -0.02 (-0.08%) 26.07 25.93 1,394,400
STX 54.04 -0.71 (-1.30%) 54.50 53.55 2,355,700
STXB 20.46 -0.01 (-0.05%) 20.56 20.31 14,100
STZ 207.40 -0.94 (-0.45%) 208.24 205.97 798,900
STZ.B 206.90 +0.00 (+0.00%) 206.90 206.90 0
SU 30.39 -0.07 (-0.23%) 30.50 30.05 2,151,400
SUB 107.29 +0.08 (+0.07%) 107.36 107.26 150,100
SUI 172.66 +0.16 (+0.09%) 173.09 171.47 322,300
SUM 22.77 -0.77 (-3.27%) 23.54 22.61 588,400
SUN 31.04 +0.33 (+1.07%) 31.20 30.35 273,800
SUNS 17.72 -0.44 (-2.42%) 18.07 17.67 73,200
SUPN 23.99 +0.06 (+0.25%) 24.16 23.60 768,300
SUSA 139.63 -1.46 (-1.03%) 140.68 139.36 59,800
SUSB 25.61 +0.00 (+0.00%) 25.69 25.61 99,000
SUSC 27.23 +0.08 (+0.29%) 27.266 27.22 31,400
SUSL 58.45 -0.63 (-1.07%) 58.93 58.35 259,900
SVC 22.64 +0.14 (+0.62%) 22.83 22.38 1,237,400
SVMK 20.77 +0.03 (+0.14%) 20.98 20.25 1,046,000
SVT 10.20 +0.00 (+0.00%) 10.20 10.20 0
SVXY 64.38 -2.07 (-3.12%) 65.71 63.48 4,233,700
SWAN 30.215 -0.065 (-0.21%) 30.30 30.1717 110,094
SWAV 44.82 +3.99 (+9.77%) 45.323 41.56 1,048,100
SWCH 17.67 -0.02 (-0.11%) 17.695 17.44 1,093,000
SWI 18.06 -0.50 (-2.69%) 18.44 17.86 548,200
SWK 158.10 -3.95 (-2.44%) 161.44 157.91 1,571,700
SWKH 14.19 +0.29 (+2.09%) 14.19 13.59 3,300
SWKS 114.63 -2.87 (-2.44%) 117.00 113.47 1,894,700
SWM 34.15 +0.61 (+1.82%) 37.45 33.96 516,300
SWTX 33.12 +0.28 (+0.85%) 33.99 32.77 52,700
SWX 79.14 +0.08 (+0.10%) 79.86 78.80 308,500
SXI 74.03 +0.02 (+0.03%) 74.56 73.13 24,800
SXT 56.28 +0.80 (+1.44%) 56.28 55.13 1,336,000
SY 12.87 -0.27 (-2.05%) 13.17 12.80 192,600
SYBT 39.43 -0.29 (-0.73%) 39.78 39.33 21,300
SYE 91.03 -0.96 (-1.04%) 91.18 90.79 1,800
SYF 33.33 -0.31 (-0.92%) 33.565 33.03 4,868,400
SYG 95.24 -1.35 (-1.40%) 95.70 95.06 2,300
SYK 224.30 -0.17 (-0.08%) 224.49 222.28 1,733,000
SYKE 35.67 -0.28 (-0.78%) 35.96 34.76 851,000
SYLD 39.609 -0.379 (-0.95%) 39.69 39.46 4,700
SYNA 76.16 -1.60 (-2.06%) 77.64 75.60 510,400
SYNH 70.82 -0.68 (-0.95%) 72.115 69.50 606,200
SYNL 12.27 -0.74 (-5.69%) 13.17 12.27 17,000
SYV 71.77 -0.41 (-0.57%) 71.77 71.65 800
SYX 22.93 -0.25 (-1.08%) 23.35 22.80 33,500
SYY 77.04 +0.33 (+0.43%) 77.31 76.45 1,883,500