Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFY | 97.88▲ | +1.86 (+1.94%) | 99.59 | 97.67 | 41,700 |
| SFYF | 37.864▲ | +1.264 (+3.45%) | 38.31 | 37.77 | 5,100 |
| SFYX | 12.91▲ | +0.17 (+1.33%) | 13.279 | 12.91 | 7,000 |
| SG | 18.45▲ | +1.28 (+7.45%) | 18.88 | 17.92 | 4,154,782 |
| SGA | 11.66▲ | +0.22 (+1.92%) | 11.66 | 11.46 | 4,125 |
| SGC | 10.30▼ | -0.08 (-0.77%) | 10.70 | 10.2397 | 46,148 |
| SGDJ | 44.90▼ | -1.38 (-2.98%) | 45.40 | 44.36 | 51,917 |
| SGDM | 41.17▼ | -1.26 (-2.97%) | 41.57 | 40.02 | 175,276 |
| SGI | 61.74▲ | +0.89 (+1.46%) | 64.45 | 61.38 | 2,982,723 |
| SGLC | 29.74▲ | +0.5889 (+2.02%) | 30.07 | 29.5944 | 5,594 |
| SGOL | 31.42▼ | -0.78 (-2.42%) | 31.5301 | 31.10 | 8,395,879 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.59 | 18,567,199 |
| SGRY | 21.20▲ | +0.69 (+3.36%) | 21.40 | 21.01 | 930,878 |
| SH | 45.92▼ | -0.73 (-1.56%) | 46.0348 | 45.02 | 13,546,561 |
| SHAK | 87.99▲ | +2.68 (+3.14%) | 92.20 | 87.59 | 1,301,566 |
| SHBI | 13.04▲ | +0.22 (+1.72%) | 13.38 | 12.95 | 144,934 |
| SHC | 10.87▲ | +0.23 (+2.16%) | 11.28 | 10.845 | 1,242,953 |
| SHE | 109.5351▲ | +1.3112 (+1.21%) | 110.66 | 109.435 | 2,324 |
| SHEL | 64.51▼ | -0.66 (-1.01%) | 66.11 | 64.34 | 5,762,467 |
| SHEN | 12.84▼ | -0.10 (-0.77%) | 13.12 | 12.65 | 163,006 |
| SHG | 34.62▲ | +0.20 (+0.58%) | 34.77 | 34.41 | 135,700 |
| SHLD | 49.28▼ | -0.18 (-0.36%) | 49.9391 | 49.05 | 510,906 |
| SHM | 47.12▲ | +0.09 (+0.19%) | 47.25 | 47.10 | 252,955 |
| SHOC | 38.1283▲ | +2.2739 (+6.34%) | 38.42 | 35.6991 | 24,060 |
| SHOO | 20.47▼ | -0.04 (-0.20%) | 21.687 | 20.40 | 2,719,749 |
| SHOP | 90.96▲ | +5.25 (+6.13%) | 95.45 | 89.92 | 13,904,733 |
| SHPP | 25.1147▲ | +0.4993 (+2.03%) | 25.1147 | 25.1147 | 54 |
| SHRY | 38.69▲ | +0.2355 (+0.61%) | 38.86 | 38.69 | 369 |
| SHUS | 40.80▲ | +0.253 (+0.62%) | 40.80 | 40.80 | 100 |
| SHV | 110.37▲ | +0.01 (+0.01%) | 110.37 | 110.35 | 4,240,840 |
| SHW | 331.25▼ | -0.71 (-0.21%) | 340.34 | 330.19 | 1,338,585 |
| SHY | 82.67▼ | -0.06 (-0.07%) | 82.795 | 82.63 | 3,646,970 |
| SHYG | 42.01▲ | +0.23 (+0.55%) | 42.315 | 41.9821 | 2,067,778 |
| SHYL | 44.0945▲ | +0.2665 (+0.61%) | 44.45 | 44.03 | 39,613 |
| SIBN | 13.82▲ | +0.19 (+1.39%) | 14.43 | 13.80 | 192,651 |
| SIFI | 42.789▲ | +0.1609 (+0.38%) | 42.789 | 42.789 | 11 |
| SIG | 56.57▲ | +0.38 (+0.68%) | 60.99 | 56.27 | 1,722,779 |
| SIGI | 90.90▼ | -0.42 (-0.46%) | 92.00 | 89.61 | 557,440 |
| SIHY | 44.3715▲ | +0.0486 (+0.11%) | 44.79 | 44.30 | 75,084 |
| SII | 51.50▼ | -2.65 (-4.89%) | 53.83 | 51.23 | 349,900 |
| SIL | 40.24▼ | -0.47 (-1.15%) | 40.70 | 39.18 | 1,070,500 |
| SILA | 26.17▲ | +0.22 (+0.85%) | 26.43 | 25.93 | 251,242 |
| SILC | 13.80▲ | +0.47 (+3.53%) | 14.14 | 13.27 | 10,743 |
| SILJ | 12.30▲ | +0.09 (+0.74%) | 12.43 | 11.89 | 4,824,119 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 189 |
| SIMA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 8,029 |
| SIMO | 41.75▲ | +2.35 (+5.96%) | 42.75 | 40.80 | 499,509 |
| SIMS | 29.2144▲ | +0.3574 (+1.24%) | 29.68 | 29.2144 | 805 |
| SIO | 25.5717▲ | +0.0806 (+0.32%) | 25.7032 | 25.5717 | 2,245 |
| SION | 13.09▲ | +1.16 (+9.72%) | 13.39 | 12.29 | 103,999 |
| SIRI | 21.03▲ | +0.71 (+3.49%) | 21.81 | 20.94 | 3,288,236 |
| SITC | 11.80▼ | -0.09 (-0.76%) | 12.16 | 11.725 | 567,861 |
| SITE | 114.35▲ | +0.40 (+0.35%) | 120.495 | 113.96 | 552,002 |
| SITM | 137.74▲ | +7.33 (+5.62%) | 146.193 | 136.275 | 299,122 |
| SIVR | 32.05▲ | +1.10 (+3.55%) | 32.1053 | 31.15 | 1,044,333 |
| SIXA | 45.21▲ | +0.36 (+0.80%) | 45.756 | 45.15 | 14,764 |
| SIXD | 25.816▲ | +0.251 (+0.98%) | 25.99 | 25.76 | 12,200 |
| SIXF | 27.33▲ | +0.286 (+1.06%) | 27.55 | 27.23 | 3,000 |
| SIXG | 40.34▲ | +1.12 (+2.86%) | 41.1524 | 40.265 | 22,788 |
| SIXH | 38.39▲ | +0.08 (+0.21%) | 38.60 | 38.2278 | 14,876 |
| SIXJ | 29.379▲ | +0.2874 (+0.99%) | 29.593 | 29.271 | 58,600 |
| SIXL | 36.6007▲ | +0.0262 (+0.07%) | 36.93 | 36.30 | 7,378 |
| SIXO | 30.88▲ | +0.2946 (+0.96%) | 31.115 | 30.8201 | 64,734 |
| SIXP | 26.859▲ | +0.283 (+1.06%) | 27.02 | 26.791 | 600 |
| SIXS | 44.5448▲ | +0.0813 (+0.18%) | 45.22 | 44.5448 | 6,767 |
| SIXZ | 26.7895▲ | +0.1375 (+0.52%) | 26.7895 | 26.77 | 422 |
| SIZE | 138.99▲ | +1.68 (+1.22%) | 141.56 | 138.4621 | 7,650 |
| SJB | 16.25▼ | -0.07 (-0.43%) | 16.25 | 16.09 | 398,831 |
| SJCP | 24.845▲ | +0.0481 (+0.19%) | 24.845 | 24.845 | 800 |
| SJLD | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 8 |
| SJM | 117.60▼ | -0.13 (-0.11%) | 118.63 | 116.44 | 731,328 |
| SJNK | 24.83▲ | +0.15 (+0.61%) | 25.02 | 24.8103 | 3,538,212 |
| SJW | 54.75▼ | -0.48 (-0.87%) | 55.54 | 53.84 | 322,457 |
| SKBL | 12.61▲ | +0.18 (+1.45%) | 12.87 | 11.87 | 467,252 |
| SKE | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.5001 | 557,569 |
| SKF | 34.16▼ | -0.85 (-2.43%) | 34.24 | 32.66 | 47,730 |
| SKIL | 21.07▲ | +0.45 (+2.18%) | 22.20 | 20.46 | 30,461 |
| SKM | 22.68▼ | -0.50 (-2.16%) | 22.81 | 22.56 | 391,900 |
| SKOR | 47.79▲ | +0.05 (+0.10%) | 48.05 | 47.78 | 30,100 |
| SKRE | 15.25▼ | -0.67 (-4.21%) | 15.36 | 13.99 | 49,800 |
| SKT | 31.86▲ | +0.17 (+0.54%) | 33.025 | 31.675 | 1,116,295 |
| SKWD | 54.84▲ | +0.03 (+0.05%) | 56.98 | 54.72 | 287,202 |
| SKX | 48.88▲ | +0.85 (+1.77%) | 51.63 | 48.69 | 5,035,951 |
| SKY | 82.58▲ | +0.64 (+0.78%) | 85.70 | 82.36 | 396,500 |
| SKYH | 10.97▼ | -0.09 (-0.81%) | 11.36 | 10.89 | 64,712 |
| SKYU | 22.55▲ | +1.62 (+7.74%) | 23.28 | 22.55 | 1,428 |
| SKYW | 86.99▲ | +1.36 (+1.59%) | 92.84 | 86.94 | 480,584 |
| SKYY | 97.83▲ | +3.28 (+3.47%) | 100.66 | 97.50 | 131,122 |
| SLAB | 96.13▲ | +1.81 (+1.92%) | 101.72 | 96.13 | 420,770 |
| SLB | 34.03▼ | -0.58 (-1.68%) | 35.59 | 33.80 | 17,254,300 |
| SLDR | 50.17▼ | -0.03 (-0.06%) | 50.17 | 50.17 | 5 |
| SLF | 57.84▲ | +0.64 (+1.12%) | 58.46 | 57.45 | 295,913 |
| SLG | 53.55▲ | +0.55 (+1.04%) | 56.26 | 53.33 | 899,648 |
| SLGN | 50.80▼ | -0.11 (-0.22%) | 52.16 | 50.59 | 650,193 |
| SLM | 27.15▲ | +0.44 (+1.65%) | 28.18 | 27.00 | 2,482,978 |
| SLNO | 72.27▲ | +0.87 (+1.22%) | 74.50 | 71.73 | 925,066 |
| SLNZ | 46.715▲ | +0.055 (+0.12%) | 46.86 | 46.61 | 1,790 |
| SLP | 35.26▼ | -0.12 (-0.34%) | 36.14 | 34.83 | 409,774 |
| SLQD | 50.00▼ | -0.05 (-0.10%) | 50.1856 | 50.00 | 223,274 |
| SLRC | 15.55▲ | +0.18 (+1.17%) | 15.745 | 15.46 | 135,543 |