Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMO | 70.08▲ | +1.40 (+2.04%) | 71.07 | 68.33 | 625,503 |
| SIMS | 36.16▲ | +0.6952 (+1.96%) | 36.17 | 36.06 | 1,550 |
| SIO | 25.727▲ | +0.062 (+0.24%) | 25.76 | 25.72 | 1,000 |
| SITC | 15.67▲ | +0.39 (+2.55%) | 15.68 | 15.26 | 2,281,106 |
| SITE | 145.50▲ | +3.56 (+2.51%) | 148.02 | 144.85 | 489,559 |
| SITM | 148.03▲ | +4.29 (+2.98%) | 149.08 | 144.90 | 176,137 |
| SIVR | 26.68▲ | +0.10 (+0.38%) | 26.72 | 26.40 | 649,900 |
| SIXA | 42.483▲ | +0.343 (+0.81%) | 42.538 | 42.45 | 1,300 |
| SIXD | 25.511▲ | +0.10 (+0.39%) | 25.60 | 25.48 | 21,200 |
| SIXF | 26.825▲ | +0.0395 (+0.15%) | 26.825 | 26.80 | 1,162 |
| SIXH | 36.053▲ | +0.218 (+0.61%) | 36.269 | 35.99 | 7,100 |
| SIXJ | 28.4086▲ | +0.1313 (+0.46%) | 28.50 | 28.3418 | 11,854 |
| SIXL | 36.205▲ | +0.394 (+1.10%) | 36.205 | 36.073 | 1,900 |
| SIXO | 30.4881▲ | +0.1428 (+0.47%) | 30.57 | 30.4201 | 3,673 |
| SIXP | 26.3391▲ | +0.1272 (+0.49%) | 26.385 | 26.3101 | 1,104 |
| SIXS | 50.38▲ | +0.597 (+1.20%) | 50.50 | 50.054 | 2,100 |
| SIZE | 141.53▲ | +1.97 (+1.41%) | 141.53 | 141.00 | 1,997 |
| SJB | 16.77▼ | -0.05 (-0.30%) | 16.79 | 16.75 | 44,000 |
| SJM | 118.19▲ | +2.13 (+1.84%) | 118.39 | 116.01 | 754,998 |
| SJNK | 25.21▲ | +0.05 (+0.20%) | 25.24 | 25.20 | 1,701,561 |
| SJW | 60.87▼ | -0.79 (-1.28%) | 62.18 | 60.60 | 171,942 |
| SKF | 11.17▼ | -0.31 (-2.70%) | 11.40 | 11.14 | 20,200 |
| SKGR | 11.18 | +0.00 (+0.00%) | 11.18 | 11.17 | 893 |
| SKIL | 16.36▼ | -1.16 (-6.62%) | 17.63 | 15.75 | 70,628 |
| SKM | 22.02▲ | +0.15 (+0.69%) | 22.05 | 21.895 | 207,269 |
| SKOR | 47.9713▲ | +0.1415 (+0.30%) | 48.00 | 47.94 | 11,970 |
| SKRE | 16.47▼ | -0.60 (-3.51%) | 16.94 | 16.4501 | 79,623 |
| SKT | 28.35▲ | +0.64 (+2.31%) | 28.43 | 27.78 | 547,103 |
| SKWD | 38.46▲ | +1.08 (+2.89%) | 38.47 | 37.64 | 262,528 |
| SKX | 64.72▲ | +1.01 (+1.59%) | 65.9282 | 63.46 | 4,598,539 |
| SKY | 81.96▲ | +4.40 (+5.67%) | 82.80 | 79.10 | 601,016 |
| SKYH | 10.25▲ | +0.54 (+5.56%) | 10.36 | 9.78 | 48,625 |
| SKYU | 23.57▲ | +0.37 (+1.59%) | 23.57 | 23.428 | 200 |
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| SKYY | 94.05▲ | +0.83 (+0.89%) | 94.46 | 93.44 | 62,600 |
| SLAB | 120.32▲ | +3.71 (+3.18%) | 121.31 | 116.11 | 383,452 |
| SLAM | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 235 |
| SLB | 48.83▲ | +0.60 (+1.24%) | 49.31 | 48.16 | 8,231,538 |
| SLCA | 15.49▼ | -0.01 (-0.06%) | 15.50 | 15.48 | 1,270,860 |
| SLF | 49.90▲ | +0.35 (+0.71%) | 50.16 | 49.71 | 216,100 |
| SLG | 64.61▲ | +1.45 (+2.30%) | 65.12 | 63.645 | 804,001 |
| SLGN | 47.85▲ | +0.87 (+1.85%) | 48.22 | 46.98 | 502,037 |
| SLM | 22.73▼ | -0.27 (-1.17%) | 23.1017 | 22.64 | 1,919,754 |
| SLN | 20.99▼ | -0.03 (-0.14%) | 21.99 | 20.85 | 355,353 |
| SLNO | 48.48▲ | +1.53 (+3.26%) | 49.28 | 47.56 | 205,377 |
| SLP | 39.70▲ | +0.21 (+0.53%) | 40.26 | 39.32 | 101,448 |
| SLQD | 49.62▲ | +0.06 (+0.12%) | 49.63 | 49.60 | 66,754 |
| SLRC | 15.91▲ | +0.02 (+0.13%) | 15.95 | 15.8501 | 167,344 |
| SLV | 25.48▲ | +0.07 (+0.28%) | 25.53 | 25.21 | 12,435,800 |
| SLVM | 75.50▲ | +2.06 (+2.81%) | 75.95 | 74.00 | 236,572 |
| SLX | 69.97▲ | +0.93 (+1.35%) | 70.18 | 69.03 | 6,100 |
| SLYG | 93.80▲ | +1.56 (+1.69%) | 94.20 | 93.03 | 113,000 |
| SLYV | 87.32▲ | +1.58 (+1.84%) | 87.38 | 86.21 | 227,800 |
| SM | 45.91▲ | +0.31 (+0.68%) | 46.34 | 45.29 | 1,869,434 |
| SMAR | 48.40▲ | +1.27 (+2.69%) | 49.00 | 47.48 | 1,346,295 |
| SMBC | 52.50▼ | -0.02 (-0.04%) | 53.59 | 51.893 | 23,167 |
| SMBK | 28.29▲ | +0.45 (+1.62%) | 28.33 | 27.9014 | 45,447 |
| SMCF | 31.1594▲ | +0.3994 (+1.30%) | 31.1594 | 31.01 | 205 |
| SMCI | 712.19▲ | +16.58 (+2.38%) | 724.29 | 697.55 | 4,382,184 |
| SMCO | 24.3175▲ | +0.2717 (+1.13%) | 24.355 | 24.19 | 1,639 |
| SMCP | 33.1868▲ | +0.484 (+1.48%) | 33.2545 | 33.1868 | 973 |
| SMDY | 44.0952▲ | +0.6262 (+1.44%) | 44.0952 | 44.0952 | 0 |
| SMFG | 13.88▲ | +0.24 (+1.76%) | 13.91 | 13.74 | 699,927 |
| SMG | 70.61▲ | +2.29 (+3.35%) | 71.15 | 69.465 | 1,076,704 |
| SMH | 240.31▲ | +3.75 (+1.59%) | 242.31 | 238.18 | 7,224,579 |
| SMHI | 14.05▲ | +0.22 (+1.59%) | 14.52 | 13.9977 | 174,580 |
| SMID | 34.70▲ | +1.76 (+5.34%) | 34.8221 | 32.715 | 29,542 |
| SMIG | 28.11▲ | +0.36 (+1.30%) | 28.159 | 27.95 | 182,316 |
| SMIZ | 32.1999▲ | +0.5199 (+1.64%) | 32.2599 | 31.945 | 9,167 |
| SMLF | 65.25▲ | +1.02 (+1.59%) | 65.4899 | 64.77 | 70,445 |
| SMLR | 33.38▲ | +1.25 (+3.89%) | 34.255 | 32.8194 | 202,159 |
| SMLV | 127.51▲ | +1.0386 (+0.82%) | 127.755 | 126.22 | 13,336 |
| SMMT | 11.55▲ | +1.06 (+10.10%) | 11.69 | 10.60 | 3,202,033 |
| SMMU | 50.05▲ | +0.01 (+0.02%) | 50.08 | 50.04 | 40,100 |
| SMOG | 102.66▲ | +1.10 (+1.08%) | 102.78 | 102.25 | 1,300 |
| SMP | 32.45▲ | +0.41 (+1.28%) | 32.66 | 32.02 | 138,441 |
| SMPL | 33.77▲ | +0.61 (+1.84%) | 33.96 | 33.35 | 1,160,664 |
| SMR | 10.85▲ | +0.43 (+4.13%) | 10.85 | 10.05 | 4,149,587 |
| SMRI | 29.632▲ | +0.4639 (+1.59%) | 29.71 | 29.57 | 500 |
| SMTC | 30.99▲ | +2.08 (+7.19%) | 31.03 | 29.29 | 1,733,151 |
| SMTH | 25.705▲ | +0.095 (+0.37%) | 25.705 | 25.653 | 78,600 |
| SMTI | 32.68▲ | +0.49 (+1.52%) | 32.73 | 31.75 | 11,870 |
| SN | 73.74▲ | +2.85 (+4.02%) | 73.78 | 71.445 | 1,140,520 |
| SNA | 280.66▲ | +7.19 (+2.63%) | 282.24 | 276.64 | 258,932 |
| SNAP | 13.33▼ | -0.12 (-0.89%) | 13.72 | 13.245 | 18,301,720 |
| SNBR | 10.73▲ | +0.32 (+3.07%) | 11.07 | 10.45 | 341,101 |
| SNCR | 10.70▲ | +0.54 (+5.31%) | 11.21 | 10.17 | 48,434 |
| SNCY | 12.79▲ | +0.06 (+0.47%) | 12.95 | 12.63 | 331,454 |
| SNDA | 32.20▲ | +0.53 (+1.67%) | 32.76 | 31.21 | 21,967 |
| SNDR | 26.38▲ | +0.36 (+1.38%) | 26.71 | 26.09 | 1,381,190 |
| SNDX | 24.49▼ | -0.14 (-0.57%) | 25.07 | 24.425 | 461,403 |
| SNEX | 83.07▲ | +0.83 (+1.01%) | 83.60 | 82.41 | 115,731 |
| SNN | 28.93▼ | -0.01 (-0.03%) | 28.96 | 28.78 | 633,521 |
| SNOW | 129.00▼ | -0.59 (-0.46%) | 131.375 | 128.044 | 3,377,909 |
| SNOY | 19.2135▼ | -0.0893 (-0.46%) | 19.5599 | 19.1567 | 7,163 |
| SNPE | 50.09▲ | +0.52 (+1.05%) | 50.39 | 49.91 | 84,711 |
| SNPS | 546.38▲ | +7.66 (+1.42%) | 555.415 | 543.37 | 677,583 |
| SNSR | 34.94▼ | -0.36 (-1.02%) | 35.175 | 34.6901 | 15,657 |
| SNV | 47.62▲ | +0.84 (+1.80%) | 47.71 | 46.91 | 1,201,148 |
| SNX | 118.25▲ | +2.13 (+1.83%) | 119.30 | 117.57 | 611,225 |