Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RGLD 179.30 +1.68 (+0.95%) 180.59 177.9272 421,895
RGLO 26.54 +0.0918 (+0.35%) 26.58 26.47 33,211
RGR 36.54 +0.45 (+1.25%) 36.55 35.90 133,800
RGS 22.32 +0.31 (+1.41%) 22.52 21.758 7,180
RGT 12.27 +0.08 (+0.66%) 12.3029 12.19 12,474
RGTI 13.08 +1.75 (+15.45%) 13.10 11.43 65,581,836
RGTX 37.67 +8.74 (+30.21%) 37.779 29.47 1,146,300
RH 205.80 +6.83 (+3.43%) 212.33 197.73 2,066,037
RHI 43.03 +0.18 (+0.42%) 43.295 42.35 2,659,358
RHLD 34.37 +1.83 (+5.62%) 35.51 31.50 172,400
RHP 103.32 +1.87 (+1.84%) 103.82 101.16 860,967
RHRX 16.593 +0.02 (+0.12%) 16.69 16.593 700
RHTX 16.875 +0.155 (+0.93%) 16.875 16.875 100
RIBB 10.15 +0.00 (+0.00%) 10.15 10.15 13
RICK 40.33 +0.75 (+1.89%) 40.67 39.36 108,446
RIFR 25.185 -0.12 (-0.47%) 25.185 25.0675 4,063
RIGL 18.65 -0.06 (-0.32%) 19.35 18.46 217,503
RIGS 23.1366 -0.0134 (-0.06%) 23.21 23.06 3,733
RILA 11.109 -0.011 (-0.10%) 11.109 11.08 7,100
RINC 21.432 +0.283 (+1.34%) 21.46 21.12 3,000
RINF 32.723 +0.053 (+0.16%) 32.8116 32.723 4,012
RING 44.31 +0.51 (+1.16%) 44.39 43.61 124,218
RINT 26.845 +0.07 (+0.26%) 26.89 26.72 24,080
RIO 60.18 +1.88 (+3.22%) 60.20 58.77 7,551,200
RIOT 12.20 +0.93 (+8.25%) 12.27 11.485 44,099,952
RIOX 17.28 +2.48 (+16.76%) 17.39 15.42 721,000
RISN 27.3514 +0.0814 (+0.30%) 27.3514 27.259 6,260
RISR 36.67 +0.11 (+0.30%) 36.67 36.43 15,000
RITA 19.2943 +0.0213 (+0.11%) 19.2943 19.13 2,142
RITM 11.68 +0.21 (+1.83%) 11.70 11.434 5,913,075
RIV 12.33 +0.01 (+0.08%) 12.34 12.25 94,581
RIVN 12.87 -0.60 (-4.45%) 13.33 12.83 42,320,418
RJF 158.18 +3.54 (+2.29%) 158.39 154.4908 1,395,675
RJMG 23.824 -0.047 (-0.20%) 23.824 23.78 500
RKLB 35.68 +1.35 (+3.93%) 35.79 33.73 14,865,574
RKLX 57.18 +4.16 (+7.85%) 57.20 51.27 303,400
RKT 14.57 +0.09 (+0.62%) 15.18 14.445 24,759,400
RL 274.52 +2.42 (+0.89%) 275.68 266.20 782,200
RLI 70.43 -1.16 (-1.62%) 71.43 69.18 544,992
RLTY 15.47 +0.08 (+0.52%) 15.4806 15.3423 43,901
RLY 29.58 +0.31 (+1.06%) 29.58 29.2614 399,984
RM 31.89 +1.05 (+3.40%) 32.06 30.965 41,727
RMBI 14.07 -0.07 (-0.50%) 14.25 13.9501 26,708
RMBS 65.00 +0.86 (+1.34%) 65.42 63.586 1,024,201
RMCA 23.7389 +0.0229 (+0.10%) 23.7389 23.7389 12
RMD 255.88 -0.38 (-0.15%) 257.5499 254.54 579,328
RMI 14.36 +0.11 (+0.77%) 14.36 14.2614 6,724
RMM 13.51 +0.03 (+0.22%) 13.54 13.47 69,040
RMMZ 14.23 +0.11 (+0.78%) 14.23 14.1051 44,413
RMNY 24.005 +0.02 (+0.08%) 24.005 24.005 3
RMOP 24.517 -0.003 (-0.01%) 24.517 24.4706 13,679
RMR 17.23 +0.29 (+1.71%) 17.33 16.9514 98,550
RNA 29.36 +0.90 (+3.16%) 29.575 28.15 827,861
RNAC 11.37 +0.48 (+4.41%) 11.75 10.95 49,819
RND 26.773 +0.235 (+0.89%) 26.773 26.72 200
RNEM 55.65 +0.12 (+0.22%) 55.65 55.44 3,000
RNG 29.47 +0.23 (+0.79%) 29.82 28.84 1,456,600
RNGR 12.24 +0.05 (+0.41%) 12.34 11.925 201,400
RNIN 26.2806 +0.2068 (+0.79%) 26.29 25.99 3,736
RNP 22.83 +0.01 (+0.04%) 22.8775 22.70 69,376
RNR 235.83 -8.26 (-3.38%) 242.93 234.15 532,102
RNST 37.86 +0.68 (+1.83%) 37.90 37.04 525,578
RNTY 51.65 -0.496 (-0.95%) 51.65 51.21 3,400
RNWZ 24.4905 -0.0905 (-0.37%) 24.4905 24.4905 0
ROAD 106.12 +1.43 (+1.37%) 106.59 104.13 386,207
ROAM 26.4827 +0.1427 (+0.54%) 26.49 26.37 4,063
ROBO 60.29 +0.66 (+1.11%) 60.29 59.44 39,500
ROBT 48.47 +0.48 (+1.00%) 48.515 47.89 48,931
ROCK 62.01 +1.01 (+1.66%) 62.145 60.385 230,364
RODM 34.13 +0.04 (+0.12%) 34.13 33.9175 55,438
ROE 32.38 +0.08 (+0.25%) 32.39 32.215 10,700
ROG 73.35 +2.25 (+3.16%) 73.59 70.37 137,100
ROIV 10.97 +0.03 (+0.27%) 11.075 10.83 11,140,859
ROK 342.74 +4.13 (+1.22%) 343.29 336.46 784,200
ROKT 64.92 +0.47 (+0.73%) 64.92 64.40 900
ROKU 86.40 +0.20 (+0.23%) 88.0487 85.5101 2,833,665
ROL 55.64 -1.00 (-1.77%) 56.57 54.9706 1,111,278
ROM 76.30 +1.58 (+2.11%) 76.3781 74.3122 53,598
ROOT 123.71 -1.57 (-1.25%) 127.4551 122.24 331,475
ROP 566.08 -6.63 (-1.16%) 571.73 563.57 460,664
ROPE 25.991 +0.086 (+0.33%) 25.991 25.991 0
RORO 15.668 +0.185 (+1.19%) 15.668 15.57 1,300
ROSC 42.8605 +0.5218 (+1.23%) 42.8605 42.6795 999
ROST 131.52 +1.55 (+1.19%) 135.85 130.34 3,684,200
ROUS 54.00 +0.008 (+0.01%) 54.03 53.83 19,885
RPAR 20.09 +0.07 (+0.35%) 20.10 19.95 8,400
RPD 24.00 -0.04 (-0.17%) 24.155 23.40 614,653
RPG 45.71 +0.30 (+0.66%) 45.71 45.30 600,059
RPM 113.12 +0.73 (+0.65%) 113.56 111.70 869,504
RPRX 36.19 +0.31 (+0.86%) 36.245 35.77 3,858,570
RPV 94.75 -0.82 (-0.86%) 94.8834 93.97 262,095
RQI 12.55 +0.03 (+0.24%) 12.59 12.45 249,107
RRBI 62.97 +2.03 (+3.33%) 63.00 59.125 62,094
RRC 38.81 -0.15 (-0.39%) 39.39 38.42 3,878,600
RRR 54.39 +0.89 (+1.66%) 54.49 53.08 1,915,994
RRX 151.77 +5.07 (+3.46%) 152.20 146.73 702,000
RS 325.44 +4.11 (+1.28%) 325.70 321.02 317,300
RSDE 20.997 +0.0167 (+0.08%) 21.01 20.96 1,400
RSF 14.54 -0.02 (-0.14%) 14.68 14.53 101,400
RSG 237.69 -6.98 (-2.85%) 242.96 236.25 1,965,400