Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SONY 80.80 -0.46 (-0.57%) 81.92 80.71 636,308
SOR 42.52 -0.11 (-0.26%) 43.25 42.33 10,900
SOVF 28.85 -0.42 (-1.43%) 29.1799 28.79 12,276
SOWG 16.07 -0.65 (-3.89%) 17.33 15.86 50,800
SOXL 48.81 -0.57 (-1.15%) 53.20 47.55 80,224,148
SOXQ 40.38 -0.04 (-0.10%) 41.46 40.065 255,532
SOXS 27.56 +0.50 (+1.85%) 28.2401 25.18 45,020,458
SOXX 233.92 -1.32 (-0.56%) 240.92 232.16 4,702,600
SOYB 25.74 -0.18 (-0.69%) 26.00 25.72 53,586
SPAB 24.91 -0.08 (-0.32%) 25.02 24.88 1,493,673
SPAM 26.8752 -0.2042 (-0.75%) 27.21 26.8752 1,399
SPAQ 98.7122 -0.0334 (-0.03%) 98.92 98.7122 466
SPAX 20.408 +0.0382 (+0.19%) 20.408 20.408 30
SPB 92.61 +0.06 (+0.06%) 92.87 91.88 268,380
SPBC 33.70 -0.196 (-0.58%) 34.76 33.595 2,900
SPBO 28.61 -0.11 (-0.38%) 28.77 28.575 204,545
SPC 21.585 +0.00 (+0.00%) 21.60 21.5701 8,682
SPCX 23.43 +0.01 (+0.04%) 23.433 23.36 2,200
SPD 31.422 -0.1966 (-0.62%) 31.77 31.422 6,385
SPDG 33.9088 -0.4312 (-1.26%) 34.08 33.9088 418
SPDN 12.26 +0.09 (+0.74%) 12.30 12.10 4,143,776
SPDV 29.875 -0.3267 (-1.08%) 30.0922 29.875 2,865
SPDW 35.95 -0.20 (-0.55%) 36.455 35.862 1,534,095
SPE 12.98 -0.11 (-0.84%) 13.12 12.98 13,900
SPEM 38.07 -0.27 (-0.70%) 38.47 37.996 1,022,595
SPEU 43.33 -0.1892 (-0.43%) 43.79 43.26 12,369
SPFI 26.97 -0.61 (-2.21%) 27.90 26.86 23,618
SPG 144.66 -1.53 (-1.05%) 146.48 144.56 1,091,148
SPGI 436.28 -6.02 (-1.36%) 441.13 434.97 1,142,337
SPGM 60.07 -0.52 (-0.86%) 60.95 59.945 20,899
SPGP 102.87 -1.30 (-1.25%) 104.63 102.65 233,567
SPHB 83.58 -1.50 (-1.76%) 85.76 83.325 514,090
SPHD 44.22 -0.67 (-1.49%) 44.81 44.175 382,598
SPHQ 61.36 -0.08 (-0.13%) 62.02 61.15 1,134,196
SPHR 35.12 -2.22 (-5.95%) 38.41 35.08 1,084,280
SPHY 23.17 -0.06 (-0.26%) 23.28 23.15 4,923,495
SPIB 32.39 -0.07 (-0.22%) 32.54 32.36 5,512,350
SPIP 25.32 -0.10 (-0.39%) 25.43 25.30 176,080
SPKL 10.3294 +0.0094 (+0.09%) 10.3294 10.3294 514
SPLB 22.53 -0.16 (-0.71%) 22.71 22.495 380,978
SPLG 61.86 -0.46 (-0.74%) 62.70 61.72 6,385,269
SPLV 64.79 -0.90 (-1.37%) 65.59 64.77 1,315,100
SPMB 21.34 -0.08 (-0.37%) 21.44 21.3099 519,734
SPMD 51.83 -0.65 (-1.24%) 52.68 51.72 651,700
SPMO 81.48 +0.16 (+0.20%) 82.46 81.09 235,660
SPNS 34.04 -0.19 (-0.56%) 34.295 33.81 168,204
SPNT 13.30 -0.15 (-1.12%) 13.47 13.254 659,450
SPOK 15.07 -0.83 (-5.22%) 15.67 15.03 135,641
SPOT 300.51 +1.75 (+0.59%) 305.82 296.98 1,013,271
SPQ 29.2074 -0.2267 (-0.77%) 29.2074 29.2074 44
SPR 30.18 -1.30 (-4.13%) 31.60 30.15 2,697,624
SPRE 19.07 -0.32 (-1.65%) 19.468 19.00 46,900
SPRX 22.94 -0.16 (-0.69%) 23.5799 22.8648 86,011
SPSB 29.63 -0.02 (-0.07%) 29.67 29.62 695,285
SPSC 193.36 +0.60 (+0.31%) 195.58 191.86 127,859
SPSK 17.73 -0.03 (-0.17%) 17.79 17.671 43,900
SPSM 42.00 -0.62 (-1.45%) 42.73 41.82 725,296
SPT 31.92 -0.15 (-0.47%) 32.8092 31.67 887,865
SPTE 25.32 -0.03 (-0.12%) 25.8532 25.31 4,420
SPTI 27.79 -0.07 (-0.25%) 27.865 27.75 809,113
SPTL 27.01 -0.15 (-0.55%) 27.18 26.91 3,524,829
SPTM 64.34 -0.50 (-0.77%) 65.22 64.225 211,575
SPTN 20.55 -0.18 (-0.87%) 20.74 20.31 276,841
SPTS 28.78 -0.01 (-0.03%) 28.8028 28.76 405,045
SPUC 37.77 -0.6564 (-1.71%) 38.83 37.73 1,057
SPUS 38.39 -0.13 (-0.34%) 38.90 38.25 174,400
SPUU 123.02 -1.94 (-1.55%) 126.44 122.63 24,814
SPVM 54.0855 -0.5345 (-0.98%) 54.37 54.0603 674
SPVU 47.9332 -0.539 (-1.11%) 48.29 47.9332 22,170
SPWO 22.3242 -0.3658 (-1.61%) 22.6099 22.08 931
SPXC 142.48 -0.53 (-0.37%) 143.96 141.50 171,006
SPXE 56.4008 -0.3765 (-0.66%) 57.03 56.3559 2,414
SPXL 132.67 -3.12 (-2.30%) 138.1196 131.70 4,580,186
SPXN 57.019 -0.30 (-0.52%) 57.62 56.935 1,446
SPXT 83.4845 -1.0607 (-1.25%) 84.19 83.4845 409
SPXU 32.36 +0.74 (+2.34%) 32.5815 31.08 13,459,148
SPXV 56.0258 -0.3542 (-0.63%) 56.791 56.0258 783
SPXX 15.71 -0.11 (-0.70%) 15.90 15.70 52,639
SPY 525.96 -3.87 (-0.73%) 533.06 524.72 51,118,654
SPYC 34.5408 -0.4016 (-1.15%) 35.22 34.535 1,374
SPYD 40.18 -0.72 (-1.76%) 40.89 40.145 1,089,721
SPYG 75.13 -0.15 (-0.20%) 76.21 74.89 1,814,094
SPYT 19.92 -0.09 (-0.45%) 20.085 19.835 27,570
SPYV 49.01 -0.71 (-1.43%) 49.72 48.98 1,874,385
SPYX 43.02 -0.34 (-0.78%) 43.64 42.955 45,954
SQ 66.62 -0.72 (-1.07%) 68.12 65.77 6,723,740
SQEW 32.39 -0.357 (-1.09%) 32.72 32.31 10,600
SQLV 39.80 -0.4804 (-1.19%) 40.49 39.80 31,181
SQM 48.62 +1.11 (+2.34%) 50.39 47.15 1,860,103
SQSP 43.42 -0.18 (-0.41%) 43.69 43.42 1,348,767
SQY 20.27 -0.23 (-1.12%) 20.64 20.12 51,954
SR 60.26 -1.75 (-2.82%) 61.65 60.125 260,212
SRAD 10.35 -0.27 (-2.54%) 10.73 10.23 352,221
SRCE 50.20 -1.31 (-2.54%) 51.47 50.08 45,296
SRCL 44.75 -0.18 (-0.40%) 45.06 44.61 292,517
SRDX 34.22 -1.05 (-2.98%) 35.36 34.03 31,609
SRE 75.86 -1.47 (-1.90%) 77.03 75.85 2,701,100
SRET 19.85 -0.35 (-1.73%) 20.19 19.811 37,477
SRHQ 33.529 -0.2222 (-0.66%) 33.529 33.529 100
SRHR 54.6946 -1.4011 (-2.50%) 54.6946 54.6946 5