Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 179.30▲ | +1.68 (+0.95%) | 180.59 | 177.9272 | 421,895 |
| RGLO | 26.54▲ | +0.0918 (+0.35%) | 26.58 | 26.47 | 33,211 |
| RGR | 36.54▲ | +0.45 (+1.25%) | 36.55 | 35.90 | 133,800 |
| RGS | 22.32▲ | +0.31 (+1.41%) | 22.52 | 21.758 | 7,180 |
| RGT | 12.27▲ | +0.08 (+0.66%) | 12.3029 | 12.19 | 12,474 |
| RGTI | 13.08▲ | +1.75 (+15.45%) | 13.10 | 11.43 | 65,581,836 |
| RGTX | 37.67▲ | +8.74 (+30.21%) | 37.779 | 29.47 | 1,146,300 |
| RH | 205.80▲ | +6.83 (+3.43%) | 212.33 | 197.73 | 2,066,037 |
| RHI | 43.03▲ | +0.18 (+0.42%) | 43.295 | 42.35 | 2,659,358 |
| RHLD | 34.37▲ | +1.83 (+5.62%) | 35.51 | 31.50 | 172,400 |
| RHP | 103.32▲ | +1.87 (+1.84%) | 103.82 | 101.16 | 860,967 |
| RHRX | 16.593▲ | +0.02 (+0.12%) | 16.69 | 16.593 | 700 |
| RHTX | 16.875▲ | +0.155 (+0.93%) | 16.875 | 16.875 | 100 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 13 |
| RICK | 40.33▲ | +0.75 (+1.89%) | 40.67 | 39.36 | 108,446 |
| RIFR | 25.185▼ | -0.12 (-0.47%) | 25.185 | 25.0675 | 4,063 |
| RIGL | 18.65▼ | -0.06 (-0.32%) | 19.35 | 18.46 | 217,503 |
| RIGS | 23.1366▼ | -0.0134 (-0.06%) | 23.21 | 23.06 | 3,733 |
| RILA | 11.109▼ | -0.011 (-0.10%) | 11.109 | 11.08 | 7,100 |
| RINC | 21.432▲ | +0.283 (+1.34%) | 21.46 | 21.12 | 3,000 |
| RINF | 32.723▲ | +0.053 (+0.16%) | 32.8116 | 32.723 | 4,012 |
| RING | 44.31▲ | +0.51 (+1.16%) | 44.39 | 43.61 | 124,218 |
| RINT | 26.845▲ | +0.07 (+0.26%) | 26.89 | 26.72 | 24,080 |
| RIO | 60.18▲ | +1.88 (+3.22%) | 60.20 | 58.77 | 7,551,200 |
| RIOT | 12.20▲ | +0.93 (+8.25%) | 12.27 | 11.485 | 44,099,952 |
| RIOX | 17.28▲ | +2.48 (+16.76%) | 17.39 | 15.42 | 721,000 |
| RISN | 27.3514▲ | +0.0814 (+0.30%) | 27.3514 | 27.259 | 6,260 |
| RISR | 36.67▲ | +0.11 (+0.30%) | 36.67 | 36.43 | 15,000 |
| RITA | 19.2943▲ | +0.0213 (+0.11%) | 19.2943 | 19.13 | 2,142 |
| RITM | 11.68▲ | +0.21 (+1.83%) | 11.70 | 11.434 | 5,913,075 |
| RIV | 12.33▲ | +0.01 (+0.08%) | 12.34 | 12.25 | 94,581 |
| RIVN | 12.87▼ | -0.60 (-4.45%) | 13.33 | 12.83 | 42,320,418 |
| RJF | 158.18▲ | +3.54 (+2.29%) | 158.39 | 154.4908 | 1,395,675 |
| RJMG | 23.824▼ | -0.047 (-0.20%) | 23.824 | 23.78 | 500 |
| RKLB | 35.68▲ | +1.35 (+3.93%) | 35.79 | 33.73 | 14,865,574 |
| RKLX | 57.18▲ | +4.16 (+7.85%) | 57.20 | 51.27 | 303,400 |
| RKT | 14.57▲ | +0.09 (+0.62%) | 15.18 | 14.445 | 24,759,400 |
| RL | 274.52▲ | +2.42 (+0.89%) | 275.68 | 266.20 | 782,200 |
| RLI | 70.43▼ | -1.16 (-1.62%) | 71.43 | 69.18 | 544,992 |
| RLTY | 15.47▲ | +0.08 (+0.52%) | 15.4806 | 15.3423 | 43,901 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RM | 31.89▲ | +1.05 (+3.40%) | 32.06 | 30.965 | 41,727 |
| RMBI | 14.07▼ | -0.07 (-0.50%) | 14.25 | 13.9501 | 26,708 |
| RMBS | 65.00▲ | +0.86 (+1.34%) | 65.42 | 63.586 | 1,024,201 |
| RMCA | 23.7389▲ | +0.0229 (+0.10%) | 23.7389 | 23.7389 | 12 |
| RMD | 255.88▼ | -0.38 (-0.15%) | 257.5499 | 254.54 | 579,328 |
| RMI | 14.36▲ | +0.11 (+0.77%) | 14.36 | 14.2614 | 6,724 |
| RMM | 13.51▲ | +0.03 (+0.22%) | 13.54 | 13.47 | 69,040 |
| RMMZ | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.1051 | 44,413 |
| RMNY | 24.005▲ | +0.02 (+0.08%) | 24.005 | 24.005 | 3 |
| RMOP | 24.517▼ | -0.003 (-0.01%) | 24.517 | 24.4706 | 13,679 |
| RMR | 17.23▲ | +0.29 (+1.71%) | 17.33 | 16.9514 | 98,550 |
| RNA | 29.36▲ | +0.90 (+3.16%) | 29.575 | 28.15 | 827,861 |
| RNAC | 11.37▲ | +0.48 (+4.41%) | 11.75 | 10.95 | 49,819 |
| RND | 26.773▲ | +0.235 (+0.89%) | 26.773 | 26.72 | 200 |
| RNEM | 55.65▲ | +0.12 (+0.22%) | 55.65 | 55.44 | 3,000 |
| RNG | 29.47▲ | +0.23 (+0.79%) | 29.82 | 28.84 | 1,456,600 |
| RNGR | 12.24▲ | +0.05 (+0.41%) | 12.34 | 11.925 | 201,400 |
| RNIN | 26.2806▲ | +0.2068 (+0.79%) | 26.29 | 25.99 | 3,736 |
| RNP | 22.83▲ | +0.01 (+0.04%) | 22.8775 | 22.70 | 69,376 |
| RNR | 235.83▼ | -8.26 (-3.38%) | 242.93 | 234.15 | 532,102 |
| RNST | 37.86▲ | +0.68 (+1.83%) | 37.90 | 37.04 | 525,578 |
| RNTY | 51.65▼ | -0.496 (-0.95%) | 51.65 | 51.21 | 3,400 |
| RNWZ | 24.4905▼ | -0.0905 (-0.37%) | 24.4905 | 24.4905 | 0 |
| ROAD | 106.12▲ | +1.43 (+1.37%) | 106.59 | 104.13 | 386,207 |
| ROAM | 26.4827▲ | +0.1427 (+0.54%) | 26.49 | 26.37 | 4,063 |
| ROBO | 60.29▲ | +0.66 (+1.11%) | 60.29 | 59.44 | 39,500 |
| ROBT | 48.47▲ | +0.48 (+1.00%) | 48.515 | 47.89 | 48,931 |
| ROCK | 62.01▲ | +1.01 (+1.66%) | 62.145 | 60.385 | 230,364 |
| RODM | 34.13▲ | +0.04 (+0.12%) | 34.13 | 33.9175 | 55,438 |
| ROE | 32.38▲ | +0.08 (+0.25%) | 32.39 | 32.215 | 10,700 |
| ROG | 73.35▲ | +2.25 (+3.16%) | 73.59 | 70.37 | 137,100 |
| ROIV | 10.97▲ | +0.03 (+0.27%) | 11.075 | 10.83 | 11,140,859 |
| ROK | 342.74▲ | +4.13 (+1.22%) | 343.29 | 336.46 | 784,200 |
| ROKT | 64.92▲ | +0.47 (+0.73%) | 64.92 | 64.40 | 900 |
| ROKU | 86.40▲ | +0.20 (+0.23%) | 88.0487 | 85.5101 | 2,833,665 |
| ROL | 55.64▼ | -1.00 (-1.77%) | 56.57 | 54.9706 | 1,111,278 |
| ROM | 76.30▲ | +1.58 (+2.11%) | 76.3781 | 74.3122 | 53,598 |
| ROOT | 123.71▼ | -1.57 (-1.25%) | 127.4551 | 122.24 | 331,475 |
| ROP | 566.08▼ | -6.63 (-1.16%) | 571.73 | 563.57 | 460,664 |
| ROPE | 25.991▲ | +0.086 (+0.33%) | 25.991 | 25.991 | 0 |
| RORO | 15.668▲ | +0.185 (+1.19%) | 15.668 | 15.57 | 1,300 |
| ROSC | 42.8605▲ | +0.5218 (+1.23%) | 42.8605 | 42.6795 | 999 |
| ROST | 131.52▲ | +1.55 (+1.19%) | 135.85 | 130.34 | 3,684,200 |
| ROUS | 54.00▲ | +0.008 (+0.01%) | 54.03 | 53.83 | 19,885 |
| RPAR | 20.09▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 8,400 |
| RPD | 24.00▼ | -0.04 (-0.17%) | 24.155 | 23.40 | 614,653 |
| RPG | 45.71▲ | +0.30 (+0.66%) | 45.71 | 45.30 | 600,059 |
| RPM | 113.12▲ | +0.73 (+0.65%) | 113.56 | 111.70 | 869,504 |
| RPRX | 36.19▲ | +0.31 (+0.86%) | 36.245 | 35.77 | 3,858,570 |
| RPV | 94.75▼ | -0.82 (-0.86%) | 94.8834 | 93.97 | 262,095 |
| RQI | 12.55▲ | +0.03 (+0.24%) | 12.59 | 12.45 | 249,107 |
| RRBI | 62.97▲ | +2.03 (+3.33%) | 63.00 | 59.125 | 62,094 |
| RRC | 38.81▼ | -0.15 (-0.39%) | 39.39 | 38.42 | 3,878,600 |
| RRR | 54.39▲ | +0.89 (+1.66%) | 54.49 | 53.08 | 1,915,994 |
| RRX | 151.77▲ | +5.07 (+3.46%) | 152.20 | 146.73 | 702,000 |
| RS | 325.44▲ | +4.11 (+1.28%) | 325.70 | 321.02 | 317,300 |
| RSDE | 20.997▲ | +0.0167 (+0.08%) | 21.01 | 20.96 | 1,400 |
| RSF | 14.54▼ | -0.02 (-0.14%) | 14.68 | 14.53 | 101,400 |
| RSG | 237.69▼ | -6.98 (-2.85%) | 242.96 | 236.25 | 1,965,400 |