First Trust Active Factor Large Cap Growth ETF (AFGR) Stock Price

35.6396 ▲ +0.0711 (+0.20%)
Open: 35.39 Vol: 2.93K Day's range: 35.38 - 35.7083 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▼ 36.10▼ 36.10▼ 35.70▼ 36.12▼
MA10 35.79▼ 35.79▼ N/A     36.11▼ N/A    
MA20 N/A     N/A     N/A     36.37▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.188▼ N/A    
STOCH N/A     N/A     N/A     10.629▼ N/A    
WILL %R N/A     N/A     N/A     -84.729▼ N/A    
CCI N/A     N/A     N/A     -110.308▼ N/A    
Latest Filters Detected On AFGR
CDL $AFGR Engulfing Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap Growth ETF News
Avangrid First Quarter 2024 Financial Results Available on Company’s Website
Tuesday, April 23, 2024 09:25 AM
ORANGE, Conn.--(BUSINESS WIRE)--Avangrid, Inc. (NYSE:AGR) posted its first quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can access using the ...
One Avangrid, Inc. (NYSE:AGR) insider upped their stake in the previous year
Saturday, November 27, 2021 10:13 PM
Insiders were net buyers of Avangrid, Inc.'s (NYSE:AGR ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors should base their ...
Does Avangrid, Inc.'s (NYSE:AGR) Weak Fundamentals Mean That The Stock Could Move In The Opposite Direction?
Saturday, October 23, 2021 05:08 AM
Most readers would already know that Avangrid's (NYSE:AGR) stock increased by 3.1% over the past month. Given that the markets usually pay for the long-term financial health of a company, we wonder if ...
AFGR historical stock data
date open high low close volume
28/07/26 35.39 35.7083 35.38 35.6396 2,926
27/07/26 35.46 35.5685 35.46 35.5685 1,670
24/07/26 35.535 35.68 35.486 35.486 1,607
23/07/26 35.74 35.74 35.52 35.5631 1,097
22/07/26 36.26 36.41 36.2445 36.2445 4,715
21/07/26 36.415 36.4292 36.415 36.4292 384
20/07/26 36.475 36.475 36.2162 36.2162 6,091
17/07/26 36.195 36.224 36.1701 36.224 1,977
16/07/26 36.85 36.85 36.6222 36.6222 2,956
15/07/26 36.93 37.08 36.85 37.0791 2,048
Quote Details
52wk Low:35.19
52wk High:37.08
Vol:2.93K
Avg Vol(3m):111.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00