First Trust Active Factor Large Cap Growth ETF (AFGR) Stock Price

36.9506 ▲ +0.3415 (+0.93%)
Open: 36.91 Vol: 2.57K Day's range: 36.91 - 37.02 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.13▼ 37.13▼ 37.13▼ 36.95▼ 37.26▼
MA10 37.12▼ 37.15▼ 37.15▼ 37.00▼ 36.93▲
MA20 37.14▼ 37.01▼ 37.01▼ 37.16▼ N/A    
MA50 N/A     N/A     N/A     36.85▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ N/A    
RSI 53.335▲ 54.219▲ 54.593▲ 49.200▼ N/A    
STOCH 45.969     43.706     43.706     39.313     N/A    
WILL %R -82.447▼ -82.447▼ -82.447▼ -63.204     N/A    
CCI -66.324     -80.265     -80.265     -30.195     N/A    
Latest Filters Detected On AFGR
MA $AFGR Price Crossed Above MA(50) Set Alert
CDL $AFGR Shooting Star Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap Growth ETF News
Avangrid (NYSE:AGR) Will Pay A Dividend Of $0.44
Saturday, August 03, 2024 05:26 AM
A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Avangrid's earnings easily covered the dividend, but free cash flows were negative. No cash ...
Avangrid, Inc.'s (NYSE:AGR) Stock Has Shown A Decent Performance: Have Financials A Role To Play?
Thursday, September 01, 2022 03:16 AM
Avangrid's (NYSE:AGR) stock is up by 3.8% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually ...
Avangrid (NYSE:AGR) Has Re-Affirmed Its Dividend Of US$0.44
Sunday, April 03, 2022 10:53 AM
The board of Avangrid, Inc. (NYSE:AGR) has announced that it will pay a dividend on the 1st of July, with investors receiving US$0.44 per share. This means the annual payment is 3.7% of the current ...
AFGR historical stock data
date open high low close volume
11/09/26 36.91 37.02 36.91 36.9506 2,569
10/09/26 36.71 36.76 36.59 36.6091 4,937
09/09/26 37.01 37.01 36.88 36.9169 9,613
08/09/26 37.12 37.14 37.0649 37.0649 4,891
04/09/26 37.22 37.22 37.145 37.2139 3,784
03/09/26 37.23 37.23 37.2089 37.2089 5,732
02/09/26 36.75 36.78 36.75 36.7611 4,099
01/09/26 36.79 36.83 36.7268 36.7268 2,114
31/08/26 37.21 37.21 37.06 37.2042 2,509
28/08/26 37.49 37.57 37.3285 37.3341 3,594
Quote Details
52wk Low:35.19
52wk High:38.049
Vol:2.57K
Avg Vol(3m):93.3K
1Y Chng:+0.00%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00