Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLEU | 25.60▼ | -0.073 (-0.28%) | 25.69 | 25.60 | 1,771 |
FLEX | 27.39▲ | +0.45 (+1.67%) | 27.46 | 26.87 | 7,420,511 |
FLFV | 10.9799▲ | +0.0799 (+0.73%) | 10.9799 | 10.9799 | 1,113 |
FLGB | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.48 | 58,823 |
FLGR | 24.3053▼ | -0.1747 (-0.71%) | 24.35 | 24.2671 | 8,550 |
FLGT | 21.73▼ | -0.36 (-1.63%) | 22.06 | 21.65 | 158,859 |
FLGV | 20.295▼ | -0.02 (-0.10%) | 20.31 | 20.271 | 34,000 |
FLHK | 17.1682▼ | -0.2257 (-1.30%) | 17.38 | 17.125 | 2,683 |
FLIC | 10.63▼ | -0.15 (-1.39%) | 10.98 | 10.58 | 109,489 |
FLIN | 36.21▲ | +0.16 (+0.44%) | 36.3127 | 36.16 | 115,375 |
FLJH | 30.65▲ | +0.43 (+1.42%) | 30.66 | 30.56 | 26,635 |
FLJJ | 25.885▲ | +0.065 (+0.25%) | 25.96 | 25.885 | 1,795 |
FLJP | 30.67▲ | +0.42 (+1.39%) | 30.715 | 30.56 | 315,128 |
FLKR | 22.9121▲ | +0.0206 (+0.09%) | 23.078 | 22.91 | 29,300 |
FLLA | 23.1412▼ | -0.1088 (-0.47%) | 23.42 | 23.0457 | 26,991 |
FLLV | 53.5411▲ | +0.1754 (+0.33%) | 53.73 | 53.5411 | 2,903 |
FLMB | 24.05▲ | +0.02 (+0.08%) | 24.06 | 24.045 | 1,200 |
FLMI | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.37 | 19,300 |
FLMX | 32.9299▼ | -0.0495 (-0.15%) | 33.09 | 32.7411 | 14,199 |
FLN | 20.43▼ | -0.14 (-0.68%) | 20.45 | 20.33 | 1,100 |
FLNC | 14.15▲ | +0.05 (+0.35%) | 14.40 | 13.94 | 1,661,181 |
FLNG | 25.26▼ | -0.15 (-0.59%) | 25.44 | 25.0758 | 354,049 |
FLO | 22.78▲ | +0.08 (+0.35%) | 22.97 | 22.585 | 1,612,751 |
FLOW | 30.3321▼ | -0.0053 (-0.02%) | 30.43 | 30.3301 | 1,218 |
FLR | 40.16▲ | +1.46 (+3.77%) | 40.58 | 38.76 | 2,150,135 |
FLRG | 29.781▲ | +0.179 (+0.60%) | 29.92 | 29.78 | 104,600 |
FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 421,100 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FLS | 44.55▲ | +0.31 (+0.70%) | 44.715 | 44.24 | 1,179,296 |
FLSA | 38.2071▲ | +0.2955 (+0.78%) | 38.26 | 38.1301 | 798 |
FLSP | 24.00▲ | +0.37 (+1.57%) | 24.00 | 23.86 | 7,600 |
FLSW | 32.9145▼ | -0.3697 (-1.11%) | 33.07 | 32.9145 | 2,279 |
FLT | 299.42▲ | +3.78 (+1.28%) | 299.76 | 296.00 | 330,062 |
FLTB | 48.93▼ | -0.06 (-0.12%) | 49.03 | 48.88 | 5,700 |
FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 361,400 |
FLTW | 43.4534▲ | +0.1025 (+0.24%) | 43.63 | 43.38 | 4,182 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FLUT | 214.45▼ | -1.62 (-0.75%) | 215.255 | 212.47 | 68,676 |
FLV | 63.376▲ | +0.04 (+0.06%) | 64.08 | 63.37 | 4,000 |
FLWS | 10.36▲ | +0.13 (+1.27%) | 10.52 | 10.04 | 442,792 |
FLXS | 32.60▼ | -1.40 (-4.12%) | 34.555 | 32.60 | 29,200 |
FLYW | 25.78▲ | +0.18 (+0.70%) | 26.15 | 25.47 | 1,264,757 |
FLYX | 16.70▲ | +0.06 (+0.36%) | 17.31 | 16.26 | 23,601 |
FM | 27.83 | +0.00 (+0.00%) | 27.88 | 27.69 | 81,200 |
FMAO | 19.74▲ | +0.13 (+0.66%) | 19.82 | 19.26 | 16,411 |
FMAT | 50.72▲ | +0.02 (+0.04%) | 51.11 | 50.72 | 20,600 |
FMB | 51.53▲ | +0.01 (+0.02%) | 51.56 | 51.50 | 269,681 |
FMBH | 29.57▼ | -0.47 (-1.56%) | 30.075 | 29.48 | 109,239 |
FMC | 66.06▲ | +1.01 (+1.55%) | 66.91 | 64.08 | 2,280,389 |
FMCX | 28.178▲ | +0.0612 (+0.22%) | 28.178 | 28.16 | 500 |
FMDE | 29.4965▲ | +0.0765 (+0.26%) | 29.5999 | 29.4202 | 54,353 |
FMED | 24.73 | +0.00 (+0.00%) | 24.81 | 24.63 | 6,635 |
FMET | 28.78▲ | +0.17 (+0.59%) | 29.105 | 28.701 | 10,100 |
FMF | 50.19▼ | -0.23 (-0.46%) | 50.70 | 49.81 | 24,000 |
FMHI | 48.20▼ | -0.03 (-0.06%) | 48.23 | 48.11 | 38,900 |
FMN | 11.14▲ | +0.05 (+0.45%) | 11.15 | 11.08 | 16,900 |
FMNB | 12.34▼ | -0.22 (-1.75%) | 12.62 | 12.29 | 222,597 |
FMNY | 27.05▼ | -0.04 (-0.15%) | 27.12 | 27.05 | 5,491 |
FMQQ | 11.906▲ | +0.006 (+0.05%) | 11.96 | 11.87 | 7,800 |
FMS | 19.03▼ | -0.01 (-0.05%) | 19.11 | 18.92 | 396,466 |
FMX | 127.92▼ | -0.06 (-0.05%) | 129.02 | 126.51 | 3,033,526 |
FMY | 11.96▼ | -0.01 (-0.08%) | 11.98 | 11.93 | 3,300 |
FN | 198.40▼ | -1.62 (-0.81%) | 204.23 | 197.40 | 363,777 |
FNB | 13.26▼ | -0.05 (-0.38%) | 13.39 | 13.135 | 2,245,422 |
FNCL | 57.39▲ | +0.17 (+0.30%) | 57.52 | 57.10 | 129,400 |
FND | 118.68▼ | -2.01 (-1.67%) | 121.32 | 117.79 | 996,562 |
FNDA | 54.63▼ | -0.18 (-0.33%) | 54.98 | 54.61 | 266,200 |
FNDB | 64.38▲ | +0.24 (+0.37%) | 64.54 | 64.34 | 33,800 |
FNDC | 35.00▲ | +0.01 (+0.03%) | 35.10 | 34.96 | 127,100 |
FNDE | 27.53▲ | +0.02 (+0.07%) | 27.66 | 27.49 | 374,300 |
FNDF | 34.96▲ | +0.01 (+0.03%) | 35.09 | 34.92 | 723,600 |
FNDX | 65.69▲ | +0.32 (+0.49%) | 65.81 | 65.51 | 386,500 |
FNF | 48.92▼ | -0.36 (-0.73%) | 49.48 | 48.79 | 1,994,484 |
FNGG | 113.90▲ | +3.812 (+3.46%) | 115.78 | 113.38 | 16,700 |
FNK | 51.29▼ | -0.28 (-0.54%) | 51.61 | 51.27 | 14,200 |
FNLC | 22.74▼ | -0.39 (-1.69%) | 23.01 | 22.71 | 15,418 |
FNV | 116.62▲ | +2.14 (+1.87%) | 117.44 | 114.00 | 970,887 |
FNVT | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 12,522 |
FNWB | 15.45▼ | -0.10 (-0.64%) | 15.54 | 15.36 | 12,543 |
FNWD | 23.70▼ | -0.04 (-0.17%) | 23.88 | 23.61 | 152,418 |
FNX | 108.13▼ | -0.17 (-0.16%) | 108.72 | 108.13 | 11,400 |
FNY | 72.80▲ | +0.0156 (+0.02%) | 73.15 | 72.73 | 6,700 |
FOF | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.19 | 74,400 |
FOLD | 11.58▲ | +0.10 (+0.87%) | 11.84 | 11.38 | 2,330,195 |
FONR | 21.61▼ | -0.28 (-1.28%) | 21.90 | 21.48 | 13,782 |
FOR | 35.78▼ | -0.29 (-0.80%) | 36.31 | 35.64 | 209,615 |
FORH | 22.4534▼ | -0.027 (-0.12%) | 22.48 | 22.44 | 1,185 |
FORL | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 4,748 |
FORM | 42.51▼ | -0.13 (-0.30%) | 43.77 | 42.49 | 441,701 |
FORR | 21.21▲ | +0.21 (+1.00%) | 21.73 | 20.91 | 437,836 |
FORTY | 78.75 | +0.00 (+0.00%) | 78.75 | 78.75 | 16 |
FOUR | 72.31▼ | -5.19 (-6.70%) | 73.65 | 69.77 | 5,238,625 |
FOVL | 60.0709▼ | -0.0482 (-0.08%) | 60.34 | 60.0709 | 943 |
FOX | 27.00▲ | +0.11 (+0.41%) | 27.22 | 26.73 | 1,771,353 |
FOXA | 29.71▲ | +0.16 (+0.54%) | 29.88 | 29.345 | 2,867,378 |
FOXF | 47.60▲ | +0.79 (+1.69%) | 48.81 | 46.28 | 504,091 |
FPA | 27.76▲ | +0.05 (+0.18%) | 27.76 | 27.57 | 2,400 |
FPE | 17.33▲ | +0.05 (+0.29%) | 17.34 | 17.29 | 648,600 |
FPEI | 18.22▲ | +0.03 (+0.16%) | 18.23 | 18.18 | 558,000 |
FPF | 17.92▲ | +0.12 (+0.67%) | 17.94 | 17.7862 | 130,519 |