Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLEU 25.60 -0.073 (-0.28%) 25.69 25.60 1,771
FLEX 27.39 +0.45 (+1.67%) 27.46 26.87 7,420,511
FLFV 10.9799 +0.0799 (+0.73%) 10.9799 10.9799 1,113
FLGB 25.48 -0.09 (-0.35%) 25.59 25.48 58,823
FLGR 24.3053 -0.1747 (-0.71%) 24.35 24.2671 8,550
FLGT 21.73 -0.36 (-1.63%) 22.06 21.65 158,859
FLGV 20.295 -0.02 (-0.10%) 20.31 20.271 34,000
FLHK 17.1682 -0.2257 (-1.30%) 17.38 17.125 2,683
FLIC 10.63 -0.15 (-1.39%) 10.98 10.58 109,489
FLIN 36.21 +0.16 (+0.44%) 36.3127 36.16 115,375
FLJH 30.65 +0.43 (+1.42%) 30.66 30.56 26,635
FLJJ 25.885 +0.065 (+0.25%) 25.96 25.885 1,795
FLJP 30.67 +0.42 (+1.39%) 30.715 30.56 315,128
FLKR 22.9121 +0.0206 (+0.09%) 23.078 22.91 29,300
FLLA 23.1412 -0.1088 (-0.47%) 23.42 23.0457 26,991
FLLV 53.5411 +0.1754 (+0.33%) 53.73 53.5411 2,903
FLMB 24.05 +0.02 (+0.08%) 24.06 24.045 1,200
FLMI 24.39 +0.01 (+0.04%) 24.41 24.37 19,300
FLMX 32.9299 -0.0495 (-0.15%) 33.09 32.7411 14,199
FLN 20.43 -0.14 (-0.68%) 20.45 20.33 1,100
FLNC 14.15 +0.05 (+0.35%) 14.40 13.94 1,661,181
FLNG 25.26 -0.15 (-0.59%) 25.44 25.0758 354,049
FLO 22.78 +0.08 (+0.35%) 22.97 22.585 1,612,751
FLOW 30.3321 -0.0053 (-0.02%) 30.43 30.3301 1,218
FLR 40.16 +1.46 (+3.77%) 40.58 38.76 2,150,135
FLRG 29.781 +0.179 (+0.60%) 29.92 29.78 104,600
FLRN 30.78 +0.02 (+0.07%) 30.78 30.77 421,100
FLRT 47.69 +0.08 (+0.17%) 47.70 47.65 41,088
FLS 44.55 +0.31 (+0.70%) 44.715 44.24 1,179,296
FLSA 38.2071 +0.2955 (+0.78%) 38.26 38.1301 798
FLSP 24.00 +0.37 (+1.57%) 24.00 23.86 7,600
FLSW 32.9145 -0.3697 (-1.11%) 33.07 32.9145 2,279
FLT 299.42 +3.78 (+1.28%) 299.76 296.00 330,062
FLTB 48.93 -0.06 (-0.12%) 49.03 48.88 5,700
FLTR 25.43 +0.02 (+0.08%) 25.43 25.41 361,400
FLTW 43.4534 +0.1025 (+0.24%) 43.63 43.38 4,182
FLUD 24.855 +0.023 (+0.09%) 24.88 24.837 1,900
FLUT 214.45 -1.62 (-0.75%) 215.255 212.47 68,676
FLV 63.376 +0.04 (+0.06%) 64.08 63.37 4,000
FLWS 10.36 +0.13 (+1.27%) 10.52 10.04 442,792
FLXS 32.60 -1.40 (-4.12%) 34.555 32.60 29,200
FLYW 25.78 +0.18 (+0.70%) 26.15 25.47 1,264,757
FLYX 16.70 +0.06 (+0.36%) 17.31 16.26 23,601
FM 27.83 +0.00 (+0.00%) 27.88 27.69 81,200
FMAO 19.74 +0.13 (+0.66%) 19.82 19.26 16,411
FMAT 50.72 +0.02 (+0.04%) 51.11 50.72 20,600
FMB 51.53 +0.01 (+0.02%) 51.56 51.50 269,681
FMBH 29.57 -0.47 (-1.56%) 30.075 29.48 109,239
FMC 66.06 +1.01 (+1.55%) 66.91 64.08 2,280,389
FMCX 28.178 +0.0612 (+0.22%) 28.178 28.16 500
FMDE 29.4965 +0.0765 (+0.26%) 29.5999 29.4202 54,353
FMED 24.73 +0.00 (+0.00%) 24.81 24.63 6,635
FMET 28.78 +0.17 (+0.59%) 29.105 28.701 10,100
FMF 50.19 -0.23 (-0.46%) 50.70 49.81 24,000
FMHI 48.20 -0.03 (-0.06%) 48.23 48.11 38,900
FMN 11.14 +0.05 (+0.45%) 11.15 11.08 16,900
FMNB 12.34 -0.22 (-1.75%) 12.62 12.29 222,597
FMNY 27.05 -0.04 (-0.15%) 27.12 27.05 5,491
FMQQ 11.906 +0.006 (+0.05%) 11.96 11.87 7,800
FMS 19.03 -0.01 (-0.05%) 19.11 18.92 396,466
FMX 127.92 -0.06 (-0.05%) 129.02 126.51 3,033,526
FMY 11.96 -0.01 (-0.08%) 11.98 11.93 3,300
FN 198.40 -1.62 (-0.81%) 204.23 197.40 363,777
FNB 13.26 -0.05 (-0.38%) 13.39 13.135 2,245,422
FNCL 57.39 +0.17 (+0.30%) 57.52 57.10 129,400
FND 118.68 -2.01 (-1.67%) 121.32 117.79 996,562
FNDA 54.63 -0.18 (-0.33%) 54.98 54.61 266,200
FNDB 64.38 +0.24 (+0.37%) 64.54 64.34 33,800
FNDC 35.00 +0.01 (+0.03%) 35.10 34.96 127,100
FNDE 27.53 +0.02 (+0.07%) 27.66 27.49 374,300
FNDF 34.96 +0.01 (+0.03%) 35.09 34.92 723,600
FNDX 65.69 +0.32 (+0.49%) 65.81 65.51 386,500
FNF 48.92 -0.36 (-0.73%) 49.48 48.79 1,994,484
FNGG 113.90 +3.812 (+3.46%) 115.78 113.38 16,700
FNK 51.29 -0.28 (-0.54%) 51.61 51.27 14,200
FNLC 22.74 -0.39 (-1.69%) 23.01 22.71 15,418
FNV 116.62 +2.14 (+1.87%) 117.44 114.00 970,887
FNVT 11.23 +0.01 (+0.09%) 11.24 11.23 12,522
FNWB 15.45 -0.10 (-0.64%) 15.54 15.36 12,543
FNWD 23.70 -0.04 (-0.17%) 23.88 23.61 152,418
FNX 108.13 -0.17 (-0.16%) 108.72 108.13 11,400
FNY 72.80 +0.0156 (+0.02%) 73.15 72.73 6,700
FOF 11.28 +0.02 (+0.18%) 11.31 11.19 74,400
FOLD 11.58 +0.10 (+0.87%) 11.84 11.38 2,330,195
FONR 21.61 -0.28 (-1.28%) 21.90 21.48 13,782
FOR 35.78 -0.29 (-0.80%) 36.31 35.64 209,615
FORH 22.4534 -0.027 (-0.12%) 22.48 22.44 1,185
FORL 10.64 +0.00 (+0.00%) 10.66 10.64 4,748
FORM 42.51 -0.13 (-0.30%) 43.77 42.49 441,701
FORR 21.21 +0.21 (+1.00%) 21.73 20.91 437,836
FORTY 78.75 +0.00 (+0.00%) 78.75 78.75 16
FOUR 72.31 -5.19 (-6.70%) 73.65 69.77 5,238,625
FOVL 60.0709 -0.0482 (-0.08%) 60.34 60.0709 943
FOX 27.00 +0.11 (+0.41%) 27.22 26.73 1,771,353
FOXA 29.71 +0.16 (+0.54%) 29.88 29.345 2,867,378
FOXF 47.60 +0.79 (+1.69%) 48.81 46.28 504,091
FPA 27.76 +0.05 (+0.18%) 27.76 27.57 2,400
FPE 17.33 +0.05 (+0.29%) 17.34 17.29 648,600
FPEI 18.22 +0.03 (+0.16%) 18.23 18.18 558,000
FPF 17.92 +0.12 (+0.67%) 17.94 17.7862 130,519