Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HDB 38.76 -0.55 (-1.40%) 38.82 36.61 3,704,400
HDEF 18.41 +0.38 (+2.11%) 18.41 17.73 436,758
HDG 42.7184 +0.3584 (+0.85%) 42.7184 42.71 339
HDIV 20.42 +0.61 (+3.08%) 20.42 20.314 500
HDMV 26.1346 +0.4646 (+1.81%) 26.25 25.68 33,050
HDS 27.64 +0.41 (+1.51%) 28.84 27.04 1,793,174
HDV 72.70 +2.61 (+3.72%) 72.899 70.1495 718,982
HE 44.22 +2.51 (+6.02%) 44.29 41.49 611,200
HECO 37.024 +0.984 (+2.73%) 37.024 36.86 2,945
HEDJ 51.39 +1.22 (+2.43%) 51.50 50.194 693,488
HEEM 21.35 +0.47 (+2.25%) 21.37 21.01 120,614
HEES 13.69 +0.01 (+0.07%) 13.97 12.56 374,100
HEFA 24.40 +0.60 (+2.52%) 24.44 23.92 1,559,241
HEI 76.89 -4.82 (-5.90%) 80.09 74.46 1,100,000
HEI.A 66.01 -4.37 (-6.21%) 70.23 63.25 819,100
HELE 144.39 +2.74 (+1.93%) 145.10 139.25 234,100
HEP 11.46 +1.04 (+9.98%) 11.47 9.52 661,200
HEQ 10.37 -0.02 (-0.19%) 10.53 10.24 77,200
HERD 18.868 +0.00 (+0.00%) 18.868 18.868 0
HERO 16.2324 +0.305 (+1.91%) 16.29 16.10 11,194
HES 31.93 -2.10 (-6.17%) 33.19 29.83 7,572,400
HEWC 21.13 +0.826 (+4.07%) 21.21 20.5413 19,163
HEWG 21.63 +0.61 (+2.90%) 21.63 21.15 49,299
HEWI 13.3183 +0.2393 (+1.83%) 13.3183 13.11 1,154
HEWJ 28.12 +0.41 (+1.48%) 28.12 27.705 53,700
HEWL 27.0935 +0.9215 (+3.52%) 27.0935 26.7817 2,057
HEWP 15.9194 +0.2704 (+1.73%) 15.9194 15.81 20,889
HEWU 18.3019 +0.4069 (+2.27%) 18.3019 18.1105 3,406
HEWY 17.1257 +0.5187 (+3.12%) 17.1432 16.79 3,169
HEZU 23.73 +0.53 (+2.28%) 23.75 23.20 531,097
HFBL 25.88 +0.00 (+0.00%) 25.88 25.88 0
HFC 26.02 +1.77 (+7.30%) 26.67 23.43 3,557,000
HFWA 20.08 +0.84 (+4.37%) 20.20 18.8049 180,952
HFXE 15.93 +0.0463 (+0.29%) 15.93 15.73 1,468
HFXI 17.04 +0.437 (+2.63%) 17.06 16.565 39,568
HFXJ 18.5701 +0.0001 (+0.00%) 18.5701 18.495 158
HGV 16.16 -1.15 (-6.64%) 17.32 15.30 605,793
HHC 55.45 -0.16 (-0.29%) 58.46 52.28 649,500
HHHH 10.05 +0.00 (+0.00%) 10.05 10.05 0
HHR 15.00 +0.12 (+0.81%) 15.50 14.098 532,800
HI 18.41 +0.36 (+1.99%) 18.62 17.43 681,600
HIBB 10.60 +0.05 (+0.47%) 10.85 10.16 530,300
HIBS 33.52 +0.10 (+0.30%) 37.85 32.493 89,800
HIFS 139.30 -2.65 (-1.87%) 144.44 132.10 29,100
HIG 35.84 +0.71 (+2.02%) 36.41 33.00 3,366,600
HII 189.54 +3.95 (+2.13%) 192.25 184.73 385,200
HIW 35.26 +0.48 (+1.38%) 35.66 33.82 895,000
HLAL 21.838 +0.648 (+3.06%) 21.93 21.27 17,400
HLF 28.88 -0.50 (-1.70%) 29.95 27.56 1,170,100
HLG 57.90 +2.11 (+3.78%) 57.99 51.21 26,700
HLI 47.98 +1.65 (+3.56%) 48.22 46.61 647,294
HLIO 37.48 +2.22 (+6.30%) 37.89 34.58 105,900
HLNE 57.10 +1.49 (+2.68%) 58.3973 53.955 176,051
HLT 68.68 -0.47 (-0.68%) 69.83 64.58 5,064,200
HMC 23.41 +0.32 (+1.39%) 23.42 22.90 1,074,300
HMI 13.29 -0.56 (-4.04%) 14.18 13.14 252,100
HMN 35.07 +1.38 (+4.10%) 35.37 33.00 223,363
HMNF 17.59 +0.57 (+3.35%) 17.77 17.29 2,200
HMOP 41.29 -0.13 (-0.31%) 41.38 41.22 17,300
HMST 21.79 +0.40 (+1.87%) 22.20 20.10 186,000
HMSY 24.98 +0.11 (+0.44%) 25.47 24.34 661,400
HNDL 21.93 +0.255 (+1.18%) 21.954 21.90 7,200
HNGR 14.53 +0.26 (+1.82%) 14.72 13.73 257,100
HNI 24.75 -0.32 (-1.28%) 25.56 24.33 261,400
HNP 14.55 +0.38 (+2.68%) 14.58 14.22 22,300
HNW 10.45 +0.18 (+1.75%) 10.45 10.10 19,800
HOFT 15.42 -1.11 (-6.72%) 16.79 15.18 75,600
HOG 17.92 +0.12 (+0.67%) 18.35 16.95 3,806,900
HOLD 95.95 +0.40 (+0.42%) 95.96 95.68 2,400
HOLI 12.60 +0.15 (+1.20%) 12.79 12.26 187,444
HOLX 35.00 +1.74 (+5.23%) 35.36 32.70 3,913,600
HOMB 12.24 +0.41 (+3.47%) 12.30 11.51 797,200
HOMZ 19.651 -0.038 (-0.19%) 19.71 19.25 16,700
HON 131.75 +0.48 (+0.37%) 133.76 130.13 5,035,200
HP 15.50 -1.34 (-7.96%) 16.59 15.18 2,395,600
HPE 10.05 +0.23 (+2.34%) 10.22 9.46 9,435,049
HPF 15.59 -0.23 (-1.45%) 15.89 15.13 102,200
HPI 16.30 -0.10 (-0.61%) 16.43 15.91 209,200
HPP 25.27 +1.06 (+4.38%) 25.54 23.27 3,082,700
HPQ 17.84 +0.98 (+5.81%) 18.09 16.55 11,892,000
HPS 13.97 -0.06 (-0.43%) 14.03 13.32 161,200
HQH 17.93 +0.73 (+4.24%) 17.97 17.21 334,400
HQL 15.03 +0.64 (+4.45%) 15.09 14.35 173,900
HQY 52.79 +0.88 (+1.70%) 54.63 50.08 675,200
HR 28.54 -0.35 (-1.21%) 29.65 27.43 1,712,807
HRB 14.00 -1.08 (-7.16%) 15.04 13.90 4,351,300
HRC 101.58 +2.05 (+2.06%) 103.06 99.40 822,900
HRI 19.08 -0.13 (-0.68%) 21.70 18.0401 403,028
HRL 46.78 +1.82 (+4.05%) 47.25 45.73 2,387,000
HRTG 10.83 +0.76 (+7.55%) 10.88 9.92 244,700
HRTX 11.69 +0.39 (+3.45%) 11.73 10.96 691,223
HSBC 28.86 -0.01 (-0.03%) 28.91 28.27 4,858,800
HSBC-A 25.14 +0.26 (+1.05%) 25.27 24.50 199,198
HSCZ 22.9663 +0.4533 (+2.01%) 22.9663 22.7101 20,581
HSIC 52.09 +2.09 (+4.18%) 52.77 50.30 3,111,600
HSII 22.86 +1.08 (+4.96%) 23.40 21.67 182,700
HSKA 56.53 +3.12 (+5.84%) 57.00 50.31 138,400
HSPX 38.615 +1.575 (+4.25%) 38.747 37.00 29,503
HSRT 37.91 +0.17 (+0.45%) 40.51 37.861 7,400
HST 11.42 +0.14 (+1.24%) 11.48 10.41 13,638,700