Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 38.76▼ | -0.55 (-1.40%) | 38.82 | 36.61 | 3,704,400 |
| HDEF | 18.41▲ | +0.38 (+2.11%) | 18.41 | 17.73 | 436,758 |
| HDG | 42.7184▲ | +0.3584 (+0.85%) | 42.7184 | 42.71 | 339 |
| HDIV | 20.42▲ | +0.61 (+3.08%) | 20.42 | 20.314 | 500 |
| HDMV | 26.1346▲ | +0.4646 (+1.81%) | 26.25 | 25.68 | 33,050 |
| HDS | 27.64▲ | +0.41 (+1.51%) | 28.84 | 27.04 | 1,793,174 |
| HDV | 72.70▲ | +2.61 (+3.72%) | 72.899 | 70.1495 | 718,982 |
| HE | 44.22▲ | +2.51 (+6.02%) | 44.29 | 41.49 | 611,200 |
| HECO | 37.024▲ | +0.984 (+2.73%) | 37.024 | 36.86 | 2,945 |
| HEDJ | 51.39▲ | +1.22 (+2.43%) | 51.50 | 50.194 | 693,488 |
| HEEM | 21.35▲ | +0.47 (+2.25%) | 21.37 | 21.01 | 120,614 |
| HEES | 13.69▲ | +0.01 (+0.07%) | 13.97 | 12.56 | 374,100 |
| HEFA | 24.40▲ | +0.60 (+2.52%) | 24.44 | 23.92 | 1,559,241 |
| HEI | 76.89▼ | -4.82 (-5.90%) | 80.09 | 74.46 | 1,100,000 |
| HEI.A | 66.01▼ | -4.37 (-6.21%) | 70.23 | 63.25 | 819,100 |
| HELE | 144.39▲ | +2.74 (+1.93%) | 145.10 | 139.25 | 234,100 |
| HEP | 11.46▲ | +1.04 (+9.98%) | 11.47 | 9.52 | 661,200 |
| HEQ | 10.37▼ | -0.02 (-0.19%) | 10.53 | 10.24 | 77,200 |
| HERD | 18.868 | +0.00 (+0.00%) | 18.868 | 18.868 | 0 |
| HERO | 16.2324▲ | +0.305 (+1.91%) | 16.29 | 16.10 | 11,194 |
| HES | 31.93▼ | -2.10 (-6.17%) | 33.19 | 29.83 | 7,572,400 |
| HEWC | 21.13▲ | +0.826 (+4.07%) | 21.21 | 20.5413 | 19,163 |
| HEWG | 21.63▲ | +0.61 (+2.90%) | 21.63 | 21.15 | 49,299 |
| HEWI | 13.3183▲ | +0.2393 (+1.83%) | 13.3183 | 13.11 | 1,154 |
| HEWJ | 28.12▲ | +0.41 (+1.48%) | 28.12 | 27.705 | 53,700 |
| HEWL | 27.0935▲ | +0.9215 (+3.52%) | 27.0935 | 26.7817 | 2,057 |
| HEWP | 15.9194▲ | +0.2704 (+1.73%) | 15.9194 | 15.81 | 20,889 |
| HEWU | 18.3019▲ | +0.4069 (+2.27%) | 18.3019 | 18.1105 | 3,406 |
| HEWY | 17.1257▲ | +0.5187 (+3.12%) | 17.1432 | 16.79 | 3,169 |
| HEZU | 23.73▲ | +0.53 (+2.28%) | 23.75 | 23.20 | 531,097 |
| HFBL | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 0 |
| HFC | 26.02▲ | +1.77 (+7.30%) | 26.67 | 23.43 | 3,557,000 |
| HFWA | 20.08▲ | +0.84 (+4.37%) | 20.20 | 18.8049 | 180,952 |
| HFXE | 15.93▲ | +0.0463 (+0.29%) | 15.93 | 15.73 | 1,468 |
| HFXI | 17.04▲ | +0.437 (+2.63%) | 17.06 | 16.565 | 39,568 |
| HFXJ | 18.5701▲ | +0.0001 (+0.00%) | 18.5701 | 18.495 | 158 |
| HGV | 16.16▼ | -1.15 (-6.64%) | 17.32 | 15.30 | 605,793 |
| HHC | 55.45▼ | -0.16 (-0.29%) | 58.46 | 52.28 | 649,500 |
| HHHH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HHR | 15.00▲ | +0.12 (+0.81%) | 15.50 | 14.098 | 532,800 |
| HI | 18.41▲ | +0.36 (+1.99%) | 18.62 | 17.43 | 681,600 |
| HIBB | 10.60▲ | +0.05 (+0.47%) | 10.85 | 10.16 | 530,300 |
| HIBS | 33.52▲ | +0.10 (+0.30%) | 37.85 | 32.493 | 89,800 |
| HIFS | 139.30▼ | -2.65 (-1.87%) | 144.44 | 132.10 | 29,100 |
| HIG | 35.84▲ | +0.71 (+2.02%) | 36.41 | 33.00 | 3,366,600 |
| HII | 189.54▲ | +3.95 (+2.13%) | 192.25 | 184.73 | 385,200 |
| HIW | 35.26▲ | +0.48 (+1.38%) | 35.66 | 33.82 | 895,000 |
| HLAL | 21.838▲ | +0.648 (+3.06%) | 21.93 | 21.27 | 17,400 |
| HLF | 28.88▼ | -0.50 (-1.70%) | 29.95 | 27.56 | 1,170,100 |
| HLG | 57.90▲ | +2.11 (+3.78%) | 57.99 | 51.21 | 26,700 |
| HLI | 47.98▲ | +1.65 (+3.56%) | 48.22 | 46.61 | 647,294 |
| HLIO | 37.48▲ | +2.22 (+6.30%) | 37.89 | 34.58 | 105,900 |
| HLNE | 57.10▲ | +1.49 (+2.68%) | 58.3973 | 53.955 | 176,051 |
| HLT | 68.68▼ | -0.47 (-0.68%) | 69.83 | 64.58 | 5,064,200 |
| HMC | 23.41▲ | +0.32 (+1.39%) | 23.42 | 22.90 | 1,074,300 |
| HMI | 13.29▼ | -0.56 (-4.04%) | 14.18 | 13.14 | 252,100 |
| HMN | 35.07▲ | +1.38 (+4.10%) | 35.37 | 33.00 | 223,363 |
| HMNF | 17.59▲ | +0.57 (+3.35%) | 17.77 | 17.29 | 2,200 |
| HMOP | 41.29▼ | -0.13 (-0.31%) | 41.38 | 41.22 | 17,300 |
| HMST | 21.79▲ | +0.40 (+1.87%) | 22.20 | 20.10 | 186,000 |
| HMSY | 24.98▲ | +0.11 (+0.44%) | 25.47 | 24.34 | 661,400 |
| HNDL | 21.93▲ | +0.255 (+1.18%) | 21.954 | 21.90 | 7,200 |
| HNGR | 14.53▲ | +0.26 (+1.82%) | 14.72 | 13.73 | 257,100 |
| HNI | 24.75▼ | -0.32 (-1.28%) | 25.56 | 24.33 | 261,400 |
| HNP | 14.55▲ | +0.38 (+2.68%) | 14.58 | 14.22 | 22,300 |
| HNW | 10.45▲ | +0.18 (+1.75%) | 10.45 | 10.10 | 19,800 |
| HOFT | 15.42▼ | -1.11 (-6.72%) | 16.79 | 15.18 | 75,600 |
| HOG | 17.92▲ | +0.12 (+0.67%) | 18.35 | 16.95 | 3,806,900 |
| HOLD | 95.95▲ | +0.40 (+0.42%) | 95.96 | 95.68 | 2,400 |
| HOLI | 12.60▲ | +0.15 (+1.20%) | 12.79 | 12.26 | 187,444 |
| HOLX | 35.00▲ | +1.74 (+5.23%) | 35.36 | 32.70 | 3,913,600 |
| HOMB | 12.24▲ | +0.41 (+3.47%) | 12.30 | 11.51 | 797,200 |
| HOMZ | 19.651▼ | -0.038 (-0.19%) | 19.71 | 19.25 | 16,700 |
| HON | 131.75▲ | +0.48 (+0.37%) | 133.76 | 130.13 | 5,035,200 |
| HP | 15.50▼ | -1.34 (-7.96%) | 16.59 | 15.18 | 2,395,600 |
| HPE | 10.05▲ | +0.23 (+2.34%) | 10.22 | 9.46 | 9,435,049 |
| HPF | 15.59▼ | -0.23 (-1.45%) | 15.89 | 15.13 | 102,200 |
| HPI | 16.30▼ | -0.10 (-0.61%) | 16.43 | 15.91 | 209,200 |
| HPP | 25.27▲ | +1.06 (+4.38%) | 25.54 | 23.27 | 3,082,700 |
| HPQ | 17.84▲ | +0.98 (+5.81%) | 18.09 | 16.55 | 11,892,000 |
| HPS | 13.97▼ | -0.06 (-0.43%) | 14.03 | 13.32 | 161,200 |
| HQH | 17.93▲ | +0.73 (+4.24%) | 17.97 | 17.21 | 334,400 |
| HQL | 15.03▲ | +0.64 (+4.45%) | 15.09 | 14.35 | 173,900 |
| HQY | 52.79▲ | +0.88 (+1.70%) | 54.63 | 50.08 | 675,200 |
| HR | 28.54▼ | -0.35 (-1.21%) | 29.65 | 27.43 | 1,712,807 |
| HRB | 14.00▼ | -1.08 (-7.16%) | 15.04 | 13.90 | 4,351,300 |
| HRC | 101.58▲ | +2.05 (+2.06%) | 103.06 | 99.40 | 822,900 |
| HRI | 19.08▼ | -0.13 (-0.68%) | 21.70 | 18.0401 | 403,028 |
| HRL | 46.78▲ | +1.82 (+4.05%) | 47.25 | 45.73 | 2,387,000 |
| HRTG | 10.83▲ | +0.76 (+7.55%) | 10.88 | 9.92 | 244,700 |
| HRTX | 11.69▲ | +0.39 (+3.45%) | 11.73 | 10.96 | 691,223 |
| HSBC | 28.86▼ | -0.01 (-0.03%) | 28.91 | 28.27 | 4,858,800 |
| HSBC-A | 25.14▲ | +0.26 (+1.05%) | 25.27 | 24.50 | 199,198 |
| HSCZ | 22.9663▲ | +0.4533 (+2.01%) | 22.9663 | 22.7101 | 20,581 |
| HSIC | 52.09▲ | +2.09 (+4.18%) | 52.77 | 50.30 | 3,111,600 |
| HSII | 22.86▲ | +1.08 (+4.96%) | 23.40 | 21.67 | 182,700 |
| HSKA | 56.53▲ | +3.12 (+5.84%) | 57.00 | 50.31 | 138,400 |
| HSPX | 38.615▲ | +1.575 (+4.25%) | 38.747 | 37.00 | 29,503 |
| HSRT | 37.91▲ | +0.17 (+0.45%) | 40.51 | 37.861 | 7,400 |
| HST | 11.42▲ | +0.14 (+1.24%) | 11.48 | 10.41 | 13,638,700 |