Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBZ | 11.95▼ | -0.05 (-0.42%) | 11.9962 | 11.95 | 2,675 |
| FC | 24.17▲ | +0.06 (+0.25%) | 24.70 | 23.66 | 480,691 |
| FCA | 24.11 | +0.00 (+0.00%) | 24.11 | 23.7603 | 1,329 |
| FCAL | 47.97▼ | -0.02 (-0.04%) | 48.062 | 47.90 | 7,000 |
| FCAP | 42.51▼ | -1.25 (-2.86%) | 43.48 | 42.17 | 13,530 |
| FCBC | 41.00▲ | +0.56 (+1.38%) | 41.14 | 40.42 | 62,691 |
| FCBD | 25.429▼ | -0.013 (-0.05%) | 25.433 | 25.40 | 1,100 |
| FCCO | 25.42▲ | +0.44 (+1.76%) | 25.46 | 25.145 | 26,147 |
| FCEF | 22.545▼ | -0.005 (-0.02%) | 22.55 | 22.5301 | 7,659 |
| FCF | 16.98▲ | +0.30 (+1.80%) | 17.02 | 16.64 | 473,100 |
| FCFS | 136.76▲ | +1.26 (+0.93%) | 137.16 | 134.90 | 261,000 |
| FCFY | 25.58▲ | +0.287 (+1.13%) | 25.58 | 25.58 | 100 |
| FCG | 23.54▲ | +0.34 (+1.47%) | 23.61 | 23.10 | 305,247 |
| FCN | 163.86▼ | -0.41 (-0.25%) | 164.33 | 162.10 | 261,700 |
| FCNCA | 2,073.905▲ | +30.595 (+1.50%) | 2,086.19 | 2,044.00 | 71,518 |
| FCOM | 64.36▲ | +0.03 (+0.05%) | 64.50 | 64.20 | 134,712 |
| FCOR | 47.35▲ | +0.03 (+0.06%) | 47.45 | 47.1749 | 31,964 |
| FCPT | 27.11▼ | -0.06 (-0.22%) | 27.235 | 26.745 | 666,561 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FCT | 10.06▲ | +0.03 (+0.30%) | 10.06 | 9.97 | 78,150 |
| FCTE | 26.44▼ | -0.28 (-1.05%) | 26.65 | 26.31 | 64,593 |
| FCUS | 25.5138▲ | +0.1938 (+0.77%) | 25.56 | 25.27 | 4,455 |
| FCVT | 38.62▲ | +0.17 (+0.44%) | 38.7987 | 38.37 | 4,342 |
| FCX | 45.77▲ | +1.72 (+3.90%) | 46.69 | 44.43 | 18,512,612 |
| FDAT | 21.288▲ | +0.049 (+0.23%) | 21.31 | 21.214 | 1,300 |
| FDBC | 47.35▼ | -0.31 (-0.65%) | 48.76 | 47.35 | 17,327 |
| FDCF | 44.05▲ | +0.40 (+0.92%) | 44.05 | 43.58 | 9,300 |
| FDD | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.41 | 287,545 |
| FDFF | 38.15▲ | +0.03 (+0.08%) | 38.159 | 37.85 | 6,500 |
| FDG | 108.648▲ | +0.541 (+0.50%) | 108.648 | 107.61 | 26,300 |
| FDHY | 48.91▲ | +0.078 (+0.16%) | 48.99 | 48.77 | 457,213 |
| FDIF | 33.76▲ | +0.25 (+0.75%) | 33.76 | 33.46 | 2,800 |
| FDIG | 37.41▲ | +2.13 (+6.04%) | 37.41 | 35.82 | 56,686 |
| FDIS | 95.29▲ | +0.79 (+0.84%) | 95.4177 | 94.49 | 158,828 |
| FDIV | 26.781▲ | +0.061 (+0.23%) | 26.83 | 26.595 | 26,200 |
| FDL | 43.15▲ | +0.42 (+0.98%) | 43.17 | 42.74 | 994,985 |
| FDLO | 62.97▼ | -0.05 (-0.08%) | 63.10 | 62.83 | 67,013 |
| FDLS | 32.02▲ | +0.21 (+0.66%) | 32.02 | 31.68 | 7,700 |
| FDM | 73.4983▲ | +1.3483 (+1.87%) | 73.5032 | 72.21 | 3,301 |
| FDMO | 75.23▲ | +0.23 (+0.31%) | 75.3499 | 75.02 | 12,640 |
| FDN | 265.89▲ | +0.02 (+0.01%) | 266.155 | 264.185 | 189,240 |
| FDNI | 33.06▼ | -0.27 (-0.81%) | 33.19 | 32.98 | 4,200 |
| FDP | 33.24▼ | -0.03 (-0.09%) | 33.47 | 32.79 | 559,900 |
| FDRR | 54.84▲ | +0.405 (+0.74%) | 54.9899 | 54.45 | 26,758 |
| FDS | 447.71▼ | -2.59 (-0.58%) | 450.63 | 443.75 | 190,815 |
| FDSB | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.325 | 3,166 |
| FDT | 68.91▲ | +0.31 (+0.45%) | 68.91 | 68.0736 | 24,791 |
| FDTS | 50.7259▼ | -0.0241 (-0.05%) | 50.7259 | 50.7259 | 31 |
| FDTX | 38.54▼ | -0.08 (-0.21%) | 38.77 | 38.36 | 29,200 |
| FDUS | 20.56▲ | +0.20 (+0.98%) | 20.60 | 20.31 | 140,838 |
| FDV | 28.30▲ | +0.33 (+1.18%) | 28.30 | 27.901 | 77,834 |
| FDVV | 52.83▲ | +0.41 (+0.78%) | 52.84 | 52.402 | 684,784 |
| FDWM | 24.3107▲ | +0.1488 (+0.62%) | 24.3107 | 24.3107 | 86 |
| FDX | 239.14▲ | +4.81 (+2.05%) | 239.48 | 234.50 | 2,495,000 |
| FE | 39.76▼ | -0.62 (-1.54%) | 40.25 | 39.665 | 5,212,179 |
| FEAC | 26.363▲ | +0.156 (+0.60%) | 26.37 | 26.30 | 600 |
| FEAT | 37.48▲ | +0.49 (+1.32%) | 37.64 | 37.06 | 6,300 |
| FEBT | 35.16▲ | +0.199 (+0.57%) | 35.16 | 35.08 | 38,300 |
| FEBW | 31.99▲ | +0.056 (+0.18%) | 32.00 | 31.83 | 2,400 |
| FEDM | 55.529▲ | +0.072 (+0.13%) | 55.529 | 55.529 | 100 |
| FEDU | 11.18▲ | +0.0501 (+0.45%) | 11.18 | 10.20 | 947 |
| FEGE | 40.76▲ | +0.12 (+0.30%) | 40.82 | 40.355 | 226,000 |
| FEIG | 41.056▼ | -0.014 (-0.03%) | 41.056 | 40.93 | 6,400 |
| FEIM | 21.125▲ | +0.375 (+1.81%) | 21.29 | 20.61 | 189,382 |
| FELC | 34.53▲ | +0.09 (+0.26%) | 34.54 | 34.36 | 619,800 |
| FELE | 92.95▲ | +1.175 (+1.28%) | 93.00 | 91.11 | 188,740 |
| FELG | 36.94▲ | +0.27 (+0.74%) | 36.94 | 36.63 | 237,600 |
| FELV | 32.03▼ | -0.04 (-0.12%) | 32.06 | 31.89 | 113,100 |
| FEM | 24.66▲ | +0.09 (+0.37%) | 24.70 | 24.53 | 58,035 |
| FEMB | 29.09▲ | +0.13 (+0.45%) | 29.13 | 28.871 | 50,200 |
| FEMR | 28.32▲ | +0.026 (+0.09%) | 28.32 | 28.095 | 4,300 |
| FEMS | 41.005▼ | -0.035 (-0.09%) | 41.2499 | 40.5557 | 12,972 |
| FENI | 33.28▲ | +0.12 (+0.36%) | 33.30 | 32.958 | 1,921,800 |
| FENY | 24.01▲ | +0.43 (+1.82%) | 24.045 | 23.535 | 2,837,749 |
| FEOE | 42.36▲ | +0.18 (+0.43%) | 42.81 | 42.00 | 82,000 |
| FEP | 47.65▲ | +0.19 (+0.40%) | 47.78 | 47.29 | 14,538 |
| FEPI | 45.34▲ | +0.32 (+0.71%) | 45.3549 | 44.9633 | 72,031 |
| FER | 52.95▼ | -0.43 (-0.81%) | 53.22 | 51.591 | 162,500 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 354,500 |
| FERG | 221.40▲ | +0.51 (+0.23%) | 221.6024 | 219.135 | 1,713,081 |
| FESM | 32.63▲ | +0.35 (+1.08%) | 32.67 | 32.093 | 1,158,300 |
| FET | 19.48▲ | +0.22 (+1.14%) | 19.54 | 19.02 | 70,400 |
| FEUS | 68.01▲ | +0.25 (+0.37%) | 68.01 | 67.76 | 3,200 |
| FEUZ | 55.49▲ | +0.58 (+1.06%) | 57.35 | 54.85 | 3,700 |
| FEX | 111.02▲ | +0.41 (+0.37%) | 111.02 | 110.1016 | 21,946 |
| FEZ | 60.03▲ | +0.53 (+0.89%) | 60.03 | 59.38 | 1,374,642 |
| FFA | 20.62▲ | +0.10 (+0.49%) | 20.64 | 20.515 | 22,064 |
| FFBC | 25.62▲ | +0.52 (+2.07%) | 25.62 | 25.085 | 516,902 |
| FFC | 16.53▲ | +0.16 (+0.98%) | 16.53 | 16.39 | 143,002 |
| FFIC | 12.49▲ | +0.24 (+1.96%) | 12.53 | 12.16 | 343,166 |
| FFIN | 37.56▲ | +0.30 (+0.81%) | 37.60 | 37.02 | 472,667 |
| FFIU | 21.8427▼ | -0.0413 (-0.19%) | 21.8427 | 21.8427 | 24 |
| FFIV | 296.12▲ | +0.15 (+0.05%) | 296.8225 | 293.305 | 388,249 |
| FFLS | 25.14▲ | +0.07 (+0.28%) | 25.159 | 25.09 | 3,100 |
| FFND | 27.86▲ | +0.13 (+0.47%) | 27.86 | 27.69 | 23,200 |
| FFOX | 25.9315▲ | +0.1385 (+0.54%) | 25.9315 | 25.76 | 323,174 |
| FFTY | 31.94▲ | +0.38 (+1.20%) | 31.99 | 31.45 | 79,725 |
| FFUT | 51.015▲ | +0.105 (+0.21%) | 51.58 | 51.00 | 11,342 |
| FG | 32.23▼ | -0.32 (-0.98%) | 32.54 | 31.94 | 144,146 |
| FGD | 27.83▲ | +0.06 (+0.22%) | 27.84 | 27.605 | 113,379 |