Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 21.09▲ | +1.4572 (+7.42%) | 21.14 | 20.32 | 19,800 |
| CUTR | 11.75▼ | -0.44 (-3.61%) | 13.46 | 11.47 | 161,700 |
| CUZ | 29.80▲ | +2.48 (+9.08%) | 29.93 | 27.66 | 1,183,600 |
| CVBF | 19.66▲ | +0.16 (+0.82%) | 20.25 | 19.26 | 1,386,900 |
| CVCO | 120.41▲ | +12.20 (+11.27%) | 124.56 | 113.70 | 87,440 |
| CVCY | 13.00▲ | +2.27 (+21.16%) | 13.00 | 11.05 | 46,643 |
| CVGW | 62.42▲ | +4.92 (+8.56%) | 62.71 | 58.30 | 183,400 |
| CVI | 16.14▲ | +1.86 (+13.03%) | 16.39 | 14.57 | 1,314,688 |
| CVLT | 40.02▲ | +1.75 (+4.57%) | 40.19 | 38.51 | 474,200 |
| CVLY | 14.48▲ | +0.83 (+6.08%) | 14.60 | 14.10 | 22,000 |
| CVM | 11.16▲ | +1.41 (+14.46%) | 11.39 | 10.00 | 498,014 |
| CVNA | 52.83▲ | +6.92 (+15.07%) | 54.69 | 47.59 | 4,343,500 |
| CVR | 21.0263▲ | +2.0263 (+10.66%) | 21.0263 | 19.25 | 899 |
| CVS | 56.22▲ | +0.50 (+0.90%) | 57.92 | 55.78 | 11,825,500 |
| CVX | 80.39▲ | +5.28 (+7.03%) | 80.95 | 75.51 | 16,941,488 |
| CVY | 13.70▲ | +0.84 (+6.53%) | 13.70 | 13.12 | 39,100 |
| CW | 91.49▲ | +7.83 (+9.36%) | 92.27 | 87.30 | 381,516 |
| CWB | 46.84▲ | +1.59 (+3.51%) | 48.24 | 46.07 | 1,906,700 |
| CWCO | 14.56▲ | +0.50 (+3.56%) | 14.99 | 14.2697 | 86,397 |
| CWEB | 23.375▲ | +1.925 (+8.97%) | 23.43 | 22.669 | 59,600 |
| CWEN | 19.35▲ | +0.98 (+5.33%) | 19.53 | 18.85 | 740,500 |
| CWEN.A | 18.00▲ | +1.05 (+6.19%) | 18.12 | 17.47 | 171,599 |
| CWI | 20.00▲ | +1.04 (+5.49%) | 20.04 | 19.58 | 1,024,000 |
| CWK | 10.39▲ | +1.03 (+11.00%) | 10.49 | 9.73 | 1,196,100 |
| CWS | 31.235▲ | +2.13 (+7.32%) | 31.235 | 29.00 | 9,000 |
| CWST | 42.67▲ | +3.38 (+8.60%) | 42.74 | 40.80 | 333,347 |
| CWT | 50.77▲ | +4.51 (+9.75%) | 51.15 | 47.61 | 260,600 |
| CXO | 48.04▲ | +0.26 (+0.54%) | 48.86 | 45.11 | 3,139,127 |
| CXP | 12.03▲ | +1.06 (+9.66%) | 12.13 | 11.35 | 1,001,905 |
| CXSE | 78.39▲ | +2.96 (+3.92%) | 78.47 | 77.65 | 32,600 |
| CY | 23.42▲ | +0.11 (+0.47%) | 23.45 | 23.29 | 4,831,993 |
| CYB | 24.85▲ | +0.09 (+0.36%) | 24.93 | 24.72 | 4,200 |
| CYBE | 17.21▲ | +0.56 (+3.36%) | 17.45 | 16.76 | 39,505 |
| CYBR | 83.74▲ | +6.99 (+9.11%) | 84.14 | 79.40 | 700,829 |
| CYD | 10.59▲ | +1.18 (+12.54%) | 10.67 | 9.91 | 247,400 |
| CYOU | 10.42▼ | -0.03 (-0.29%) | 10.60 | 10.34 | 59,823 |
| CYRX | 16.72▲ | +1.01 (+6.43%) | 16.98 | 16.08 | 256,700 |
| CYTK | 12.46▲ | +0.50 (+4.18%) | 12.66 | 11.93 | 502,492 |
| CZA | 52.65▲ | +3.66 (+7.47%) | 52.96 | 51.01 | 65,100 |
| CZNC | 19.23▲ | +1.83 (+10.52%) | 19.55 | 18.0553 | 49,937 |
| CZZ | 11.96▲ | +0.91 (+8.24%) | 12.3316 | 11.33 | 763,307 |
| D | 74.11▲ | +4.56 (+6.56%) | 75.11 | 71.56 | 5,060,900 |
| DAL | 22.32▼ | -0.16 (-0.71%) | 23.50 | 20.76 | 94,245,417 |
| DALI | 16.545▲ | +0.004 (+0.02%) | 16.62 | 16.54 | 5,100 |
| DAR | 18.87▲ | +1.45 (+8.32%) | 19.07 | 17.98 | 1,306,500 |
| DAUD | 52.5709▼ | -3.4481 (-6.16%) | 52.6042 | 52.22 | 1,214 |
| DAUG | 28.51▲ | +0.71 (+2.55%) | 28.53 | 28.17 | 322,950 |
| DAVA | 36.04▲ | +2.29 (+6.79%) | 36.09 | 33.95 | 105,800 |
| DAX | 20.9429▲ | +1.3459 (+6.87%) | 21.00 | 20.568 | 15,184 |
| DBA | 13.63▲ | +0.18 (+1.34%) | 13.65 | 13.30 | 605,000 |
| DBAW | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| DBB | 12.22▲ | +0.07 (+0.58%) | 12.22 | 12.14 | 55,200 |
| DBC | 11.48▲ | +0.06 (+0.53%) | 11.54 | 11.35 | 1,157,200 |
| DBEF | 27.38▲ | +1.41 (+5.43%) | 27.51 | 26.88 | 2,710,200 |
| DBEM | 19.54▲ | +0.90 (+4.83%) | 19.58 | 19.28 | 29,300 |
| DBEU | 24.69▲ | +1.09 (+4.62%) | 24.83 | 24.31 | 243,000 |
| DBEZ | 25.433▲ | +1.483 (+6.19%) | 25.433 | 24.96 | 12,600 |
| DBGR | 22.30▲ | +1.30 (+6.19%) | 22.30 | 21.75 | 900 |
| DBJP | 35.86▲ | +2.21 (+6.57%) | 35.91 | 35.19 | 161,200 |
| DBL | 16.60▲ | +0.43 (+2.66%) | 16.70 | 16.2269 | 43,164 |
| DBLV | 58.57▲ | +3.70 (+6.74%) | 58.57 | 56.53 | 3,500 |
| DBMF | 25.5848▲ | +0.3318 (+1.31%) | 25.5848 | 25.44 | 12,541 |
| DBP | 43.69▲ | +1.50 (+3.56%) | 43.90 | 42.71 | 41,800 |
| DBS | 21.83▲ | +1.14 (+5.51%) | 21.83 | 21.31 | 1,400 |
| DBV | 22.64▲ | +0.25 (+1.12%) | 22.64 | 22.55 | 400 |
| DBX | 18.06▲ | +0.10 (+0.56%) | 18.78 | 17.90 | 6,668,600 |
| DCHF | 27.591 | +0.00 (+0.00%) | 27.591 | 27.591 | 0 |
| DCI | 38.12▲ | +2.38 (+6.66%) | 38.87 | 37.005 | 653,031 |
| DCO | 23.95▲ | +2.09 (+9.56%) | 24.5736 | 22.97 | 116,338 |
| DCOM | 13.54▲ | +0.70 (+5.45%) | 13.69 | 13.10 | 219,382 |
| DCPH | 42.24▲ | +5.19 (+14.01%) | 42.53 | 38.2801 | 436,970 |
| DD | 35.39▲ | +3.52 (+11.04%) | 35.63 | 33.48 | 6,834,770 |
| DDG | 38.58▼ | -2.24 (-5.49%) | 40.27 | 38.09 | 23,800 |
| DDIV | 17.736▲ | +1.368 (+8.36%) | 17.736 | 17.12 | 2,200 |
| DDLS | 23.10▲ | +1.15 (+5.24%) | 23.18 | 22.78 | 13,200 |
| DDM | 31.48▲ | +4.07 (+14.85%) | 31.92 | 29.40 | 1,428,400 |
| DDOG | 36.28▲ | +1.59 (+4.58%) | 36.45 | 35.15 | 2,162,828 |
| DDS | 33.03▲ | +9.16 (+38.37%) | 34.81 | 25.66 | 864,600 |
| DDWM | 23.28▲ | +1.19 (+5.39%) | 23.28 | 22.80 | 78,200 |
| DE | 143.49▲ | +7.97 (+5.88%) | 144.87 | 139.72 | 2,017,820 |
| DEA | 26.88▲ | +1.62 (+6.41%) | 27.00 | 25.67 | 805,500 |
| DEAC | 12.61▲ | +0.36 (+2.94%) | 12.79 | 12.26 | 1,524,516 |
| DECK | 138.36▲ | +16.25 (+13.31%) | 138.74 | 128.17 | 484,979 |
| DEEF | 21.75▲ | +1.056 (+5.10%) | 21.765 | 21.48 | 3,800 |
| DEF | 46.19▲ | +2.97 (+6.87%) | 46.36 | 44.71 | 34,900 |
| DEFA | 21.884 | +0.00 (+0.00%) | 21.884 | 21.884 | 0 |
| DEI | 28.62▲ | +1.02 (+3.70%) | 30.275 | 28.20 | 1,546,005 |
| DELL | 38.91▲ | +2.47 (+6.78%) | 39.14 | 37.91 | 3,113,635 |
| DEM | 33.53▲ | +1.37 (+4.26%) | 33.59 | 32.99 | 469,800 |
| DEO | 126.41▲ | +5.17 (+4.26%) | 127.45 | 123.53 | 546,520 |
| DES | 17.70▲ | +1.16 (+7.01%) | 17.78 | 17.16 | 932,400 |
| DEUR | 40.2291▲ | +0.1701 (+0.42%) | 40.55 | 40.00 | 11,207 |
| DEUS | 26.68▲ | +1.93 (+7.80%) | 26.86 | 25.57 | 29,100 |
| DEW | 34.63▲ | +1.65 (+5.00%) | 34.63 | 34.09 | 5,500 |
| DFE | 40.79▲ | +2.01 (+5.18%) | 40.95 | 40.28 | 105,400 |
| DFEN | 10.36▲ | +2.04 (+24.52%) | 10.55 | 9.5111 | 1,319,704 |
| DFJ | 56.34▲ | +3.23 (+6.08%) | 56.39 | 55.17 | 25,700 |
| DFND | 31.759▲ | +1.154 (+3.77%) | 31.759 | 31.21 | 7,600 |
| DFNL | 16.8884▲ | +1.2194 (+7.78%) | 16.89 | 16.24 | 12,678 |
| DFP | 19.50▲ | +1.29 (+7.08%) | 19.87 | 18.50 | 98,423 |