Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CART 46.08 +0.44 (+0.96%) 46.47 45.35 3,007,894
CARY 20.80 +0.00 (+0.00%) 20.80 20.75 110,154
CARZ 62.95 +1.74 (+2.84%) 62.95 62.95 221
CAS 30.032 -0.049 (-0.16%) 30.032 30.032 100
CASH 82.58 +1.02 (+1.25%) 83.16 80.8375 217,022
CASS 45.67 +0.35 (+0.77%) 46.00 45.06 54,521
CASY 510.92 +0.28 (+0.05%) 511.75 505.005 311,563
CAT 398.43 +7.51 (+1.92%) 398.635 389.42 2,686,079
CATF 48.495 -0.035 (-0.07%) 48.495 48.495 122
CATH 75.58 +0.20 (+0.27%) 75.63 75.20 43,350
CATY 47.73 +0.77 (+1.64%) 47.7725 46.76 317,797
CAVA 82.71 +0.39 (+0.47%) 86.75 82.14 5,675,968
CB 280.08 -9.51 (-3.28%) 288.49 277.63 2,533,028
CBAN 17.14 +0.12 (+0.71%) 17.19 16.97 53,806
CBFV 28.59 -0.125 (-0.44%) 28.91 28.59 11,255
CBIO 15.545 -0.605 (-3.75%) 17.3899 15.14 106,460
CBL 25.88 +0.04 (+0.15%) 26.005 25.70 216,370
CBLL 18.63 +0.06 (+0.32%) 18.88 18.35 147,400
CBLS 28.4667 +0.2413 (+0.85%) 28.4667 28.2399 1,172
CBNA 26.50 +0.58 (+2.24%) 26.60 25.75 18,197
CBNK 34.70 +0.46 (+1.34%) 34.79 34.0747 87,634
CBO 25.1491 -0.0889 (-0.35%) 25.1491 25.149 400
CBON 22.37 +0.00 (+0.00%) 22.41 22.3668 513
CBRE 142.51 +0.89 (+0.63%) 142.59 140.96 1,018,787
CBRL 67.93 +3.34 (+5.17%) 68.085 64.0011 841,567
CBSE 36.8492 +0.4185 (+1.15%) 36.8492 36.55 4,548
CBSH 63.98 +0.28 (+0.44%) 64.20 63.20 653,100
CBT 78.93 +1.03 (+1.32%) 79.21 77.64 264,100
CBU 59.17 +0.64 (+1.09%) 59.33 58.3813 300,351
CBX 25.0842 -0.3187 (-1.25%) 25.0842 25.0841 2,948
CBZ 72.44 +0.04 (+0.06%) 72.52 70.69 452,822
CC 12.73 +0.38 (+3.08%) 12.855 12.328 3,409,660
CCAP 14.23 +0.13 (+0.92%) 14.25 13.965 373,730
CCB 102.62 +2.03 (+2.02%) 102.64 100.0133 137,962
CCBG 40.82 +0.54 (+1.34%) 40.93 39.57 36,486
CCCM 10.52 +0.00 (+0.00%) 10.60 10.44 495,308
CCD 20.30 +0.04 (+0.20%) 20.381 20.25 70,900
CCEC 23.48 -0.14 (-0.59%) 23.60 23.25 3,813
CCEF 28.503 +0.125 (+0.44%) 28.503 28.27 11,500
CCEP 93.58 +0.41 (+0.44%) 94.00 92.98 2,095,461
CCFE 25.6098 +0.4828 (+1.92%) 25.6098 25.59 200
CCI 103.17 -0.55 (-0.53%) 103.87 102.91 1,951,500
CCIR 10.80 -0.05 (-0.46%) 10.89 10.77 84,600
CCIX 10.559 +0.029 (+0.28%) 10.59 10.54 302,619
CCJ 71.66 -0.01 (-0.01%) 72.31 70.68 4,454,316
CCK 106.91 +1.58 (+1.50%) 107.00 105.125 982,199
CCL 29.65 +1.01 (+3.53%) 29.72 28.62 33,727,600
CCMG 29.71 +0.08 (+0.27%) 29.72 29.56 5,800
CCNE 24.00 +0.30 (+1.27%) 24.09 23.7068 106,681
CCNR 27.1277 +0.6277 (+2.37%) 27.15 27.1277 3,890
CCOI 50.59 +0.36 (+0.72%) 50.80 49.79 371,371
CCOR 27.0843 -0.0417 (-0.15%) 27.0843 26.9401 1,628
CCRD 28.80 -0.17 (-0.59%) 29.35 28.53 62,100
CCRN 13.09 -0.08 (-0.61%) 13.40 12.985 81,435
CCRV 19.9657 +0.2557 (+1.30%) 20.0099 19.6865 35,846
CCS 61.05 +1.56 (+2.62%) 61.34 59.14 525,703
CCSB 20.47 +0.08 (+0.39%) 20.47 20.37 12,531
CCSI 23.66 -0.14 (-0.59%) 24.01 23.46 171,351
CCSO 22.635 +0.095 (+0.42%) 22.64 22.635 2,600
CCU 13.20 +0.30 (+2.33%) 13.22 12.90 894,800
CDC 65.19 +0.44 (+0.68%) 65.19 64.6001 31,362
CDEI 75.039 +0.274 (+0.37%) 75.039 75.039 100
CDL 67.9534 +0.3534 (+0.52%) 67.99 67.56 6,685
CDLR 19.75 -1.09 (-5.23%) 20.12 19.465 255,197
CDNA 19.49 +0.64 (+3.40%) 19.70 18.5736 839,937
CDNS 310.95 +1.49 (+0.48%) 312.75 306.00 1,164,600
CDP 28.18 +0.17 (+0.61%) 28.21 27.71 731,300
CDRE 31.91 +0.18 (+0.57%) 32.01 31.58 164,600
CDTX 47.87 -1.16 (-2.37%) 48.755 44.46 1,157,993
CDW 182.84 +1.68 (+0.93%) 182.98 179.57 738,210
CDX 23.09 -0.13 (-0.56%) 23.21 23.02 292,016
CE 60.62 +2.49 (+4.28%) 60.85 58.21 2,601,783
CECO 29.11 +0.36 (+1.25%) 29.155 28.52 186,924
CEE 15.50 -0.01 (-0.06%) 15.58 15.3822 19,009
CEF 30.56 +0.30 (+0.99%) 30.57 30.30 350,400
CEFA 34.4696 +0.1681 (+0.49%) 34.4696 34.31 1,480
CEG 306.63 -1.29 (-0.42%) 310.32 303.01 2,100,505
CELC 13.04 +0.55 (+4.40%) 13.51 12.49 231,366
CELH 46.37 +0.37 (+0.80%) 46.49 45.3668 3,967,698
CENT 36.36 +0.28 (+0.78%) 36.42 35.71 69,587
CENTA 32.39 +0.29 (+0.90%) 32.425 31.73 439,018
CENX 18.87 +0.77 (+4.25%) 19.00 18.43 1,053,103
CEP 31.58 +4.465 (+16.47%) 31.94 26.80 699,700
CEPI 40.76 +0.59 (+1.47%) 40.77 40.32 44,900
CEPO 11.7725 +0.0725 (+0.62%) 11.9877 11.69 75,791
CEPT 10.94 +0.01 (+0.09%) 11.05 10.88 49,498
CEPU 11.82 +0.02 (+0.17%) 12.16 11.74 97,920
CERT 11.49 -0.03 (-0.26%) 11.595 11.14 1,385,411
CERY 27.70 +0.39 (+1.43%) 27.70 27.355 23,700
CET 48.20 +0.29 (+0.61%) 48.33 47.96 4,900
CEVA 22.27 +0.52 (+2.39%) 22.45 21.755 547,172
CEW 18.738 -0.022 (-0.12%) 18.75 18.7001 3,971
CF 93.85 +1.36 (+1.47%) 94.32 92.91 2,376,779
CFA 88.773 +0.07 (+0.08%) 88.773 88.381 2,200
CFBK 24.15 +0.01 (+0.04%) 24.34 24.11 16,873
CFFI 65.19 +0.32 (+0.49%) 67.18 64.78 31,009
CFG 47.03 +0.93 (+2.02%) 47.079 46.005 5,411,652
CFLT 25.60 +0.65 (+2.61%) 25.78 24.60 5,670,055
CFO 72.02 +0.07 (+0.10%) 72.02 71.58 24,800
CFR 134.47 +1.96 (+1.48%) 134.63 131.79 458,600