Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 14.49▲ | +0.02 (+0.14%) | 14.5999 | 14.43 | 65,321 |
| CMD | 74.10▼ | -1.13 (-1.50%) | 75.01 | 72.9827 | 342,335 |
| CMDY | 45.53▲ | +0.3694 (+0.82%) | 46.52 | 45.39 | 27,165 |
| CME | 204.59▲ | +1.45 (+0.71%) | 205.34 | 201.665 | 874,432 |
| CMF | 61.30▲ | +0.07 (+0.11%) | 61.335 | 61.205 | 72,542 |
| CMG | 815.32▲ | +4.12 (+0.51%) | 818.95 | 806.39 | 286,242 |
| CMI | 182.48▼ | -2.40 (-1.30%) | 185.86 | 181.51 | 923,807 |
| CMLS | 17.37▲ | +0.02 (+0.12%) | 17.67 | 17.00 | 242,881 |
| CMP | 57.89▼ | -0.47 (-0.81%) | 59.19 | 57.70 | 413,851 |
| CMPR | 117.64▼ | -1.25 (-1.05%) | 121.595 | 116.43 | 243,489 |
| CMS | 60.99▲ | +0.22 (+0.36%) | 61.07 | 60.25 | 1,463,429 |
| CMTL | 34.77▼ | -0.08 (-0.23%) | 35.06 | 34.38 | 135,779 |
| CN | 34.68▼ | -0.01 (-0.03%) | 34.92 | 34.5766 | 2,528 |
| CNA | 44.40▲ | +0.05 (+0.11%) | 44.64 | 44.16 | 196,687 |
| CNBKA | 87.62▲ | +0.47 (+0.54%) | 87.71 | 85.68 | 11,206 |
| CNBS | 13.6349▲ | +0.3049 (+2.29%) | 13.91 | 13.6349 | 10,732 |
| CNC | 57.71▼ | -0.81 (-1.38%) | 59.03 | 57.05 | 6,165,524 |
| CNCR | 23.0622▼ | -0.0913 (-0.39%) | 23.2244 | 23.0278 | 7,486 |
| CNHI | 10.91▲ | +0.18 (+1.68%) | 11.085 | 10.865 | 1,607,858 |
| CNHX | 26.3825▼ | -2.2235 (-7.77%) | 26.3825 | 26.3825 | 100 |
| CNI | 90.01▼ | -0.61 (-0.67%) | 90.98 | 89.59 | 1,083,621 |
| CNK | 34.40▼ | -0.31 (-0.89%) | 34.86 | 34.36 | 1,065,407 |
| CNMD | 110.85▼ | -0.30 (-0.27%) | 111.38 | 110.42 | 165,481 |
| CNNE | 36.66▼ | -0.31 (-0.84%) | 37.015 | 36.61 | 180,691 |
| CNO | 18.82▲ | +0.12 (+0.64%) | 18.88 | 18.52 | 1,731,723 |
| CNOB | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.14 | 97,062 |
| CNP | 25.94▲ | +1.12 (+4.51%) | 26.01 | 24.77 | 13,313,340 |
| CNQ | 30.36▼ | -0.11 (-0.36%) | 30.96 | 30.19 | 2,448,120 |
| CNRG | 41.3585▲ | +0.2334 (+0.57%) | 41.36 | 41.19 | 2,715 |
| CNS | 66.35▼ | -0.47 (-0.70%) | 66.91 | 66.02 | 128,298 |
| CNST | 39.38▲ | +0.30 (+0.77%) | 41.28 | 38.50 | 590,241 |
| CNTG | 11.34▲ | +0.06 (+0.53%) | 11.945 | 10.83 | 39,995 |
| CNXM | 14.79▼ | -0.04 (-0.27%) | 14.92 | 14.71 | 349,092 |
| CNXN | 49.13▼ | -0.37 (-0.75%) | 49.61 | 48.83 | 71,136 |
| CNXT | 28.505▼ | -0.125 (-0.44%) | 28.87 | 28.4527 | 15,355 |
| CNY | 43.65▲ | +0.32 (+0.74%) | 43.65 | 43.65 | 126 |
| CNYA | 29.29▼ | -0.18 (-0.61%) | 29.86 | 29.24 | 37,801 |
| CODI | 24.98▲ | +0.13 (+0.52%) | 25.08 | 24.68 | 192,705 |
| COF | 104.37▲ | +0.34 (+0.33%) | 104.95 | 102.955 | 1,761,870 |
| COG | 16.10▼ | -0.06 (-0.37%) | 16.28 | 15.91 | 6,069,021 |
| COHR | 156.87▲ | +4.40 (+2.89%) | 157.17 | 151.2311 | 216,224 |
| COHU | 20.42▲ | +0.04 (+0.20%) | 20.705 | 20.14 | 188,978 |
| COKE | 277.02▲ | +3.96 (+1.45%) | 278.51 | 272.39 | 24,239 |
| COLB | 39.81▼ | -0.36 (-0.90%) | 40.29 | 39.54 | 119,162 |
| COLD | 33.06▼ | -0.78 (-2.30%) | 34.00 | 32.32 | 4,809,648 |
| COLL | 20.95▲ | +0.24 (+1.16%) | 21.13 | 20.53 | 213,284 |
| COLM | 93.23▲ | +0.38 (+0.41%) | 93.83 | 92.655 | 312,106 |
| COMB | 24.035▲ | +0.0351 (+0.15%) | 24.19 | 23.99 | 25,065 |
| COMM | 13.81▼ | -0.18 (-1.29%) | 14.13 | 13.705 | 5,526,936 |
| COMT | 32.96▲ | +0.0643 (+0.20%) | 33.22 | 32.90 | 139,783 |
| CONE | 61.08▲ | +0.18 (+0.30%) | 62.89 | 60.82 | 2,290,075 |
| CONN | 12.59▼ | -0.585 (-4.44%) | 13.34 | 12.53 | 2,216,106 |
| COO | 316.92▲ | +2.37 (+0.75%) | 318.47 | 313.64 | 258,966 |
| COOP | 12.64▼ | -0.17 (-1.33%) | 12.95 | 12.5402 | 359,387 |
| COP | 62.70▲ | +0.11 (+0.18%) | 64.07 | 62.49 | 5,639,763 |
| COPX | 19.77▼ | -0.04 (-0.20%) | 20.2389 | 19.73 | 251,137 |
| COR | 111.10▲ | +1.08 (+0.98%) | 111.21 | 109.48 | 239,684 |
| CORE | 25.60▼ | -0.29 (-1.12%) | 25.89 | 25.50 | 260,123 |
| CORN | 14.59▲ | +0.13 (+0.90%) | 14.67 | 14.456 | 110,095 |
| CORP | 110.18▲ | +0.57 (+0.52%) | 110.18 | 109.70 | 22,874 |
| CORR | 43.90▼ | -0.03 (-0.07%) | 44.12 | 43.68 | 71,758 |
| CORT | 12.88▼ | -0.48 (-3.59%) | 13.56 | 12.83 | 726,239 |
| COST | 291.87▼ | -5.47 (-1.84%) | 295.00 | 289.10 | 5,045,757 |
| COT | 13.28▼ | -0.34 (-2.50%) | 13.62 | 13.28 | 732,049 |
| COTY | 11.08▼ | -0.59 (-5.06%) | 11.56 | 11.07 | 6,415,966 |
| COUP | 140.46▲ | +3.42 (+2.50%) | 140.96 | 135.05 | 1,529,543 |
| COW | 45.765▲ | +0.715 (+1.59%) | 46.18 | 45.25 | 69,841 |
| COWN | 15.46▼ | -0.06 (-0.39%) | 15.73 | 15.30 | 199,977 |
| COWZ | 31.1049▼ | -0.1251 (-0.40%) | 31.53 | 31.1049 | 24,047 |
| CP | 251.15▲ | +1.24 (+0.50%) | 251.97 | 248.44 | 338,392 |
| CPA | 104.21▲ | +0.26 (+0.25%) | 104.78 | 103.61 | 397,132 |
| CPB | 47.86▲ | +0.15 (+0.31%) | 48.145 | 47.565 | 1,215,637 |
| CPER | 17.451▼ | -0.1816 (-1.03%) | 17.72 | 17.37 | 24,300 |
| CPF | 29.52▼ | -0.21 (-0.71%) | 29.78 | 29.33 | 137,668 |
| CPHC | 12.75▲ | +0.35 (+2.82%) | 12.75 | 12.21 | 2,091 |
| CPI | 28.3149▲ | +0.0399 (+0.14%) | 28.3403 | 28.3149 | 508 |
| CPK | 94.03▼ | -0.51 (-0.54%) | 94.20 | 93.37 | 26,741 |
| CPL | 16.14▲ | +0.10 (+0.62%) | 16.34 | 16.0535 | 12,286 |
| CPLG | 10.31 | +0.00 (+0.00%) | 10.54 | 10.19 | 201,988 |
| CPLP | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.69 | 110,598 |
| CPRI | 38.78▼ | -0.54 (-1.37%) | 39.90 | 38.63 | 1,976,519 |
| CPRT | 88.62▲ | +0.14 (+0.16%) | 88.98 | 87.93 | 1,057,647 |
| CPS | 28.85▼ | -0.99 (-3.32%) | 30.54 | 28.24 | 318,697 |
| CPSI | 25.92▼ | -0.55 (-2.08%) | 26.54 | 25.70 | 60,120 |
| CPT | 105.25▼ | -1.91 (-1.78%) | 106.90 | 104.685 | 680,562 |
| CQP | 40.30▲ | +0.56 (+1.41%) | 40.45 | 39.75 | 142,461 |
| CQQQ | 51.4122▼ | -0.2878 (-0.56%) | 52.195 | 51.3405 | 175,904 |
| CR | 85.59▼ | -1.25 (-1.44%) | 86.9916 | 85.38 | 190,056 |
| CRAI | 55.04▲ | +0.03 (+0.05%) | 55.37 | 53.925 | 91,696 |
| CRAK | 29.03▲ | +0.03 (+0.10%) | 29.2643 | 29.0271 | 3,672 |
| CRBN | 128.82▲ | +0.355 (+0.28%) | 129.21 | 128.4982 | 19,610 |
| CRCM | 12.47▼ | -0.13 (-1.03%) | 12.64 | 12.41 | 261,300 |
| CRD.A | 11.66▲ | +0.07 (+0.60%) | 11.68 | 11.38 | 31,001 |
| CRD.B | 10.42▼ | -0.09 (-0.86%) | 10.52 | 10.41 | 7,841 |
| CREE | 45.37▼ | -0.69 (-1.50%) | 47.23 | 45.24 | 745,161 |
| CRF | 10.79▼ | -0.22 (-2.00%) | 10.91 | 10.73 | 409,513 |
| CRH | 39.96▲ | +0.43 (+1.09%) | 40.38 | 39.80 | 577,758 |
| CRI | 102.36▲ | +0.35 (+0.34%) | 103.21 | 100.37 | 469,998 |
| CRL | 145.83▼ | -1.24 (-0.84%) | 147.80 | 145.49 | 246,442 |
| CRM | 161.13▲ | +2.54 (+1.60%) | 161.49 | 158.55 | 5,440,941 |