Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMCT 14.49 +0.02 (+0.14%) 14.5999 14.43 65,321
CMD 74.10 -1.13 (-1.50%) 75.01 72.9827 342,335
CMDY 45.53 +0.3694 (+0.82%) 46.52 45.39 27,165
CME 204.59 +1.45 (+0.71%) 205.34 201.665 874,432
CMF 61.30 +0.07 (+0.11%) 61.335 61.205 72,542
CMG 815.32 +4.12 (+0.51%) 818.95 806.39 286,242
CMI 182.48 -2.40 (-1.30%) 185.86 181.51 923,807
CMLS 17.37 +0.02 (+0.12%) 17.67 17.00 242,881
CMP 57.89 -0.47 (-0.81%) 59.19 57.70 413,851
CMPR 117.64 -1.25 (-1.05%) 121.595 116.43 243,489
CMS 60.99 +0.22 (+0.36%) 61.07 60.25 1,463,429
CMTL 34.77 -0.08 (-0.23%) 35.06 34.38 135,779
CN 34.68 -0.01 (-0.03%) 34.92 34.5766 2,528
CNA 44.40 +0.05 (+0.11%) 44.64 44.16 196,687
CNBKA 87.62 +0.47 (+0.54%) 87.71 85.68 11,206
CNBS 13.6349 +0.3049 (+2.29%) 13.91 13.6349 10,732
CNC 57.71 -0.81 (-1.38%) 59.03 57.05 6,165,524
CNCR 23.0622 -0.0913 (-0.39%) 23.2244 23.0278 7,486
CNHI 10.91 +0.18 (+1.68%) 11.085 10.865 1,607,858
CNHX 26.3825 -2.2235 (-7.77%) 26.3825 26.3825 100
CNI 90.01 -0.61 (-0.67%) 90.98 89.59 1,083,621
CNK 34.40 -0.31 (-0.89%) 34.86 34.36 1,065,407
CNMD 110.85 -0.30 (-0.27%) 111.38 110.42 165,481
CNNE 36.66 -0.31 (-0.84%) 37.015 36.61 180,691
CNO 18.82 +0.12 (+0.64%) 18.88 18.52 1,731,723
CNOB 25.48 +0.03 (+0.12%) 25.48 25.14 97,062
CNP 25.94 +1.12 (+4.51%) 26.01 24.77 13,313,340
CNQ 30.36 -0.11 (-0.36%) 30.96 30.19 2,448,120
CNRG 41.3585 +0.2334 (+0.57%) 41.36 41.19 2,715
CNS 66.35 -0.47 (-0.70%) 66.91 66.02 128,298
CNST 39.38 +0.30 (+0.77%) 41.28 38.50 590,241
CNTG 11.34 +0.06 (+0.53%) 11.945 10.83 39,995
CNXM 14.79 -0.04 (-0.27%) 14.92 14.71 349,092
CNXN 49.13 -0.37 (-0.75%) 49.61 48.83 71,136
CNXT 28.505 -0.125 (-0.44%) 28.87 28.4527 15,355
CNY 43.65 +0.32 (+0.74%) 43.65 43.65 126
CNYA 29.29 -0.18 (-0.61%) 29.86 29.24 37,801
CODI 24.98 +0.13 (+0.52%) 25.08 24.68 192,705
COF 104.37 +0.34 (+0.33%) 104.95 102.955 1,761,870
COG 16.10 -0.06 (-0.37%) 16.28 15.91 6,069,021
COHR 156.87 +4.40 (+2.89%) 157.17 151.2311 216,224
COHU 20.42 +0.04 (+0.20%) 20.705 20.14 188,978
COKE 277.02 +3.96 (+1.45%) 278.51 272.39 24,239
COLB 39.81 -0.36 (-0.90%) 40.29 39.54 119,162
COLD 33.06 -0.78 (-2.30%) 34.00 32.32 4,809,648
COLL 20.95 +0.24 (+1.16%) 21.13 20.53 213,284
COLM 93.23 +0.38 (+0.41%) 93.83 92.655 312,106
COMB 24.035 +0.0351 (+0.15%) 24.19 23.99 25,065
COMM 13.81 -0.18 (-1.29%) 14.13 13.705 5,526,936
COMT 32.96 +0.0643 (+0.20%) 33.22 32.90 139,783
CONE 61.08 +0.18 (+0.30%) 62.89 60.82 2,290,075
CONN 12.59 -0.585 (-4.44%) 13.34 12.53 2,216,106
COO 316.92 +2.37 (+0.75%) 318.47 313.64 258,966
COOP 12.64 -0.17 (-1.33%) 12.95 12.5402 359,387
COP 62.70 +0.11 (+0.18%) 64.07 62.49 5,639,763
COPX 19.77 -0.04 (-0.20%) 20.2389 19.73 251,137
COR 111.10 +1.08 (+0.98%) 111.21 109.48 239,684
CORE 25.60 -0.29 (-1.12%) 25.89 25.50 260,123
CORN 14.59 +0.13 (+0.90%) 14.67 14.456 110,095
CORP 110.18 +0.57 (+0.52%) 110.18 109.70 22,874
CORR 43.90 -0.03 (-0.07%) 44.12 43.68 71,758
CORT 12.88 -0.48 (-3.59%) 13.56 12.83 726,239
COST 291.87 -5.47 (-1.84%) 295.00 289.10 5,045,757
COT 13.28 -0.34 (-2.50%) 13.62 13.28 732,049
COTY 11.08 -0.59 (-5.06%) 11.56 11.07 6,415,966
COUP 140.46 +3.42 (+2.50%) 140.96 135.05 1,529,543
COW 45.765 +0.715 (+1.59%) 46.18 45.25 69,841
COWN 15.46 -0.06 (-0.39%) 15.73 15.30 199,977
COWZ 31.1049 -0.1251 (-0.40%) 31.53 31.1049 24,047
CP 251.15 +1.24 (+0.50%) 251.97 248.44 338,392
CPA 104.21 +0.26 (+0.25%) 104.78 103.61 397,132
CPB 47.86 +0.15 (+0.31%) 48.145 47.565 1,215,637
CPER 17.451 -0.1816 (-1.03%) 17.72 17.37 24,300
CPF 29.52 -0.21 (-0.71%) 29.78 29.33 137,668
CPHC 12.75 +0.35 (+2.82%) 12.75 12.21 2,091
CPI 28.3149 +0.0399 (+0.14%) 28.3403 28.3149 508
CPK 94.03 -0.51 (-0.54%) 94.20 93.37 26,741
CPL 16.14 +0.10 (+0.62%) 16.34 16.0535 12,286
CPLG 10.31 +0.00 (+0.00%) 10.54 10.19 201,988
CPLP 11.91 +0.14 (+1.19%) 11.92 11.69 110,598
CPRI 38.78 -0.54 (-1.37%) 39.90 38.63 1,976,519
CPRT 88.62 +0.14 (+0.16%) 88.98 87.93 1,057,647
CPS 28.85 -0.99 (-3.32%) 30.54 28.24 318,697
CPSI 25.92 -0.55 (-2.08%) 26.54 25.70 60,120
CPT 105.25 -1.91 (-1.78%) 106.90 104.685 680,562
CQP 40.30 +0.56 (+1.41%) 40.45 39.75 142,461
CQQQ 51.4122 -0.2878 (-0.56%) 52.195 51.3405 175,904
CR 85.59 -1.25 (-1.44%) 86.9916 85.38 190,056
CRAI 55.04 +0.03 (+0.05%) 55.37 53.925 91,696
CRAK 29.03 +0.03 (+0.10%) 29.2643 29.0271 3,672
CRBN 128.82 +0.355 (+0.28%) 129.21 128.4982 19,610
CRCM 12.47 -0.13 (-1.03%) 12.64 12.41 261,300
CRD.A 11.66 +0.07 (+0.60%) 11.68 11.38 31,001
CRD.B 10.42 -0.09 (-0.86%) 10.52 10.41 7,841
CREE 45.37 -0.69 (-1.50%) 47.23 45.24 745,161
CRF 10.79 -0.22 (-2.00%) 10.91 10.73 409,513
CRH 39.96 +0.43 (+1.09%) 40.38 39.80 577,758
CRI 102.36 +0.35 (+0.34%) 103.21 100.37 469,998
CRL 145.83 -1.24 (-0.84%) 147.80 145.49 246,442
CRM 161.13 +2.54 (+1.60%) 161.49 158.55 5,440,941