Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 46.08▲ | +0.44 (+0.96%) | 46.47 | 45.35 | 3,007,894 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.80 | 20.75 | 110,154 |
| CARZ | 62.95▲ | +1.74 (+2.84%) | 62.95 | 62.95 | 221 |
| CAS | 30.032▼ | -0.049 (-0.16%) | 30.032 | 30.032 | 100 |
| CASH | 82.58▲ | +1.02 (+1.25%) | 83.16 | 80.8375 | 217,022 |
| CASS | 45.67▲ | +0.35 (+0.77%) | 46.00 | 45.06 | 54,521 |
| CASY | 510.92▲ | +0.28 (+0.05%) | 511.75 | 505.005 | 311,563 |
| CAT | 398.43▲ | +7.51 (+1.92%) | 398.635 | 389.42 | 2,686,079 |
| CATF | 48.495▼ | -0.035 (-0.07%) | 48.495 | 48.495 | 122 |
| CATH | 75.58▲ | +0.20 (+0.27%) | 75.63 | 75.20 | 43,350 |
| CATY | 47.73▲ | +0.77 (+1.64%) | 47.7725 | 46.76 | 317,797 |
| CAVA | 82.71▲ | +0.39 (+0.47%) | 86.75 | 82.14 | 5,675,968 |
| CB | 280.08▼ | -9.51 (-3.28%) | 288.49 | 277.63 | 2,533,028 |
| CBAN | 17.14▲ | +0.12 (+0.71%) | 17.19 | 16.97 | 53,806 |
| CBFV | 28.59▼ | -0.125 (-0.44%) | 28.91 | 28.59 | 11,255 |
| CBIO | 15.545▼ | -0.605 (-3.75%) | 17.3899 | 15.14 | 106,460 |
| CBL | 25.88▲ | +0.04 (+0.15%) | 26.005 | 25.70 | 216,370 |
| CBLL | 18.63▲ | +0.06 (+0.32%) | 18.88 | 18.35 | 147,400 |
| CBLS | 28.4667▲ | +0.2413 (+0.85%) | 28.4667 | 28.2399 | 1,172 |
| CBNA | 26.50▲ | +0.58 (+2.24%) | 26.60 | 25.75 | 18,197 |
| CBNK | 34.70▲ | +0.46 (+1.34%) | 34.79 | 34.0747 | 87,634 |
| CBO | 25.1491▼ | -0.0889 (-0.35%) | 25.1491 | 25.149 | 400 |
| CBON | 22.37 | +0.00 (+0.00%) | 22.41 | 22.3668 | 513 |
| CBRE | 142.51▲ | +0.89 (+0.63%) | 142.59 | 140.96 | 1,018,787 |
| CBRL | 67.93▲ | +3.34 (+5.17%) | 68.085 | 64.0011 | 841,567 |
| CBSE | 36.8492▲ | +0.4185 (+1.15%) | 36.8492 | 36.55 | 4,548 |
| CBSH | 63.98▲ | +0.28 (+0.44%) | 64.20 | 63.20 | 653,100 |
| CBT | 78.93▲ | +1.03 (+1.32%) | 79.21 | 77.64 | 264,100 |
| CBU | 59.17▲ | +0.64 (+1.09%) | 59.33 | 58.3813 | 300,351 |
| CBX | 25.0842▼ | -0.3187 (-1.25%) | 25.0842 | 25.0841 | 2,948 |
| CBZ | 72.44▲ | +0.04 (+0.06%) | 72.52 | 70.69 | 452,822 |
| CC | 12.73▲ | +0.38 (+3.08%) | 12.855 | 12.328 | 3,409,660 |
| CCAP | 14.23▲ | +0.13 (+0.92%) | 14.25 | 13.965 | 373,730 |
| CCB | 102.62▲ | +2.03 (+2.02%) | 102.64 | 100.0133 | 137,962 |
| CCBG | 40.82▲ | +0.54 (+1.34%) | 40.93 | 39.57 | 36,486 |
| CCCM | 10.52 | +0.00 (+0.00%) | 10.60 | 10.44 | 495,308 |
| CCD | 20.30▲ | +0.04 (+0.20%) | 20.381 | 20.25 | 70,900 |
| CCEC | 23.48▼ | -0.14 (-0.59%) | 23.60 | 23.25 | 3,813 |
| CCEF | 28.503▲ | +0.125 (+0.44%) | 28.503 | 28.27 | 11,500 |
| CCEP | 93.58▲ | +0.41 (+0.44%) | 94.00 | 92.98 | 2,095,461 |
| CCFE | 25.6098▲ | +0.4828 (+1.92%) | 25.6098 | 25.59 | 200 |
| CCI | 103.17▼ | -0.55 (-0.53%) | 103.87 | 102.91 | 1,951,500 |
| CCIR | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.77 | 84,600 |
| CCIX | 10.559▲ | +0.029 (+0.28%) | 10.59 | 10.54 | 302,619 |
| CCJ | 71.66▼ | -0.01 (-0.01%) | 72.31 | 70.68 | 4,454,316 |
| CCK | 106.91▲ | +1.58 (+1.50%) | 107.00 | 105.125 | 982,199 |
| CCL | 29.65▲ | +1.01 (+3.53%) | 29.72 | 28.62 | 33,727,600 |
| CCMG | 29.71▲ | +0.08 (+0.27%) | 29.72 | 29.56 | 5,800 |
| CCNE | 24.00▲ | +0.30 (+1.27%) | 24.09 | 23.7068 | 106,681 |
| CCNR | 27.1277▲ | +0.6277 (+2.37%) | 27.15 | 27.1277 | 3,890 |
| CCOI | 50.59▲ | +0.36 (+0.72%) | 50.80 | 49.79 | 371,371 |
| CCOR | 27.0843▼ | -0.0417 (-0.15%) | 27.0843 | 26.9401 | 1,628 |
| CCRD | 28.80▼ | -0.17 (-0.59%) | 29.35 | 28.53 | 62,100 |
| CCRN | 13.09▼ | -0.08 (-0.61%) | 13.40 | 12.985 | 81,435 |
| CCRV | 19.9657▲ | +0.2557 (+1.30%) | 20.0099 | 19.6865 | 35,846 |
| CCS | 61.05▲ | +1.56 (+2.62%) | 61.34 | 59.14 | 525,703 |
| CCSB | 20.47▲ | +0.08 (+0.39%) | 20.47 | 20.37 | 12,531 |
| CCSI | 23.66▼ | -0.14 (-0.59%) | 24.01 | 23.46 | 171,351 |
| CCSO | 22.635▲ | +0.095 (+0.42%) | 22.64 | 22.635 | 2,600 |
| CCU | 13.20▲ | +0.30 (+2.33%) | 13.22 | 12.90 | 894,800 |
| CDC | 65.19▲ | +0.44 (+0.68%) | 65.19 | 64.6001 | 31,362 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| CDL | 67.9534▲ | +0.3534 (+0.52%) | 67.99 | 67.56 | 6,685 |
| CDLR | 19.75▼ | -1.09 (-5.23%) | 20.12 | 19.465 | 255,197 |
| CDNA | 19.49▲ | +0.64 (+3.40%) | 19.70 | 18.5736 | 839,937 |
| CDNS | 310.95▲ | +1.49 (+0.48%) | 312.75 | 306.00 | 1,164,600 |
| CDP | 28.18▲ | +0.17 (+0.61%) | 28.21 | 27.71 | 731,300 |
| CDRE | 31.91▲ | +0.18 (+0.57%) | 32.01 | 31.58 | 164,600 |
| CDTX | 47.87▼ | -1.16 (-2.37%) | 48.755 | 44.46 | 1,157,993 |
| CDW | 182.84▲ | +1.68 (+0.93%) | 182.98 | 179.57 | 738,210 |
| CDX | 23.09▼ | -0.13 (-0.56%) | 23.21 | 23.02 | 292,016 |
| CE | 60.62▲ | +2.49 (+4.28%) | 60.85 | 58.21 | 2,601,783 |
| CECO | 29.11▲ | +0.36 (+1.25%) | 29.155 | 28.52 | 186,924 |
| CEE | 15.50▼ | -0.01 (-0.06%) | 15.58 | 15.3822 | 19,009 |
| CEF | 30.56▲ | +0.30 (+0.99%) | 30.57 | 30.30 | 350,400 |
| CEFA | 34.4696▲ | +0.1681 (+0.49%) | 34.4696 | 34.31 | 1,480 |
| CEG | 306.63▼ | -1.29 (-0.42%) | 310.32 | 303.01 | 2,100,505 |
| CELC | 13.04▲ | +0.55 (+4.40%) | 13.51 | 12.49 | 231,366 |
| CELH | 46.37▲ | +0.37 (+0.80%) | 46.49 | 45.3668 | 3,967,698 |
| CENT | 36.36▲ | +0.28 (+0.78%) | 36.42 | 35.71 | 69,587 |
| CENTA | 32.39▲ | +0.29 (+0.90%) | 32.425 | 31.73 | 439,018 |
| CENX | 18.87▲ | +0.77 (+4.25%) | 19.00 | 18.43 | 1,053,103 |
| CEP | 31.58▲ | +4.465 (+16.47%) | 31.94 | 26.80 | 699,700 |
| CEPI | 40.76▲ | +0.59 (+1.47%) | 40.77 | 40.32 | 44,900 |
| CEPO | 11.7725▲ | +0.0725 (+0.62%) | 11.9877 | 11.69 | 75,791 |
| CEPT | 10.94▲ | +0.01 (+0.09%) | 11.05 | 10.88 | 49,498 |
| CEPU | 11.82▲ | +0.02 (+0.17%) | 12.16 | 11.74 | 97,920 |
| CERT | 11.49▼ | -0.03 (-0.26%) | 11.595 | 11.14 | 1,385,411 |
| CERY | 27.70▲ | +0.39 (+1.43%) | 27.70 | 27.355 | 23,700 |
| CET | 48.20▲ | +0.29 (+0.61%) | 48.33 | 47.96 | 4,900 |
| CEVA | 22.27▲ | +0.52 (+2.39%) | 22.45 | 21.755 | 547,172 |
| CEW | 18.738▼ | -0.022 (-0.12%) | 18.75 | 18.7001 | 3,971 |
| CF | 93.85▲ | +1.36 (+1.47%) | 94.32 | 92.91 | 2,376,779 |
| CFA | 88.773▲ | +0.07 (+0.08%) | 88.773 | 88.381 | 2,200 |
| CFBK | 24.15▲ | +0.01 (+0.04%) | 24.34 | 24.11 | 16,873 |
| CFFI | 65.19▲ | +0.32 (+0.49%) | 67.18 | 64.78 | 31,009 |
| CFG | 47.03▲ | +0.93 (+2.02%) | 47.079 | 46.005 | 5,411,652 |
| CFLT | 25.60▲ | +0.65 (+2.61%) | 25.78 | 24.60 | 5,670,055 |
| CFO | 72.02▲ | +0.07 (+0.10%) | 72.02 | 71.58 | 24,800 |
| CFR | 134.47▲ | +1.96 (+1.48%) | 134.63 | 131.79 | 458,600 |