Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CUT 21.09 +1.4572 (+7.42%) 21.14 20.32 19,800
CUTR 11.75 -0.44 (-3.61%) 13.46 11.47 161,700
CUZ 29.80 +2.48 (+9.08%) 29.93 27.66 1,183,600
CVBF 19.66 +0.16 (+0.82%) 20.25 19.26 1,386,900
CVCO 120.41 +12.20 (+11.27%) 124.56 113.70 87,440
CVCY 13.00 +2.27 (+21.16%) 13.00 11.05 46,643
CVGW 62.42 +4.92 (+8.56%) 62.71 58.30 183,400
CVI 16.14 +1.86 (+13.03%) 16.39 14.57 1,314,688
CVLT 40.02 +1.75 (+4.57%) 40.19 38.51 474,200
CVLY 14.48 +0.83 (+6.08%) 14.60 14.10 22,000
CVM 11.16 +1.41 (+14.46%) 11.39 10.00 498,014
CVNA 52.83 +6.92 (+15.07%) 54.69 47.59 4,343,500
CVR 21.0263 +2.0263 (+10.66%) 21.0263 19.25 899
CVS 56.22 +0.50 (+0.90%) 57.92 55.78 11,825,500
CVX 80.39 +5.28 (+7.03%) 80.95 75.51 16,941,488
CVY 13.70 +0.84 (+6.53%) 13.70 13.12 39,100
CW 91.49 +7.83 (+9.36%) 92.27 87.30 381,516
CWB 46.84 +1.59 (+3.51%) 48.24 46.07 1,906,700
CWCO 14.56 +0.50 (+3.56%) 14.99 14.2697 86,397
CWEB 23.375 +1.925 (+8.97%) 23.43 22.669 59,600
CWEN 19.35 +0.98 (+5.33%) 19.53 18.85 740,500
CWEN.A 18.00 +1.05 (+6.19%) 18.12 17.47 171,599
CWI 20.00 +1.04 (+5.49%) 20.04 19.58 1,024,000
CWK 10.39 +1.03 (+11.00%) 10.49 9.73 1,196,100
CWS 31.235 +2.13 (+7.32%) 31.235 29.00 9,000
CWST 42.67 +3.38 (+8.60%) 42.74 40.80 333,347
CWT 50.77 +4.51 (+9.75%) 51.15 47.61 260,600
CXO 48.04 +0.26 (+0.54%) 48.86 45.11 3,139,127
CXP 12.03 +1.06 (+9.66%) 12.13 11.35 1,001,905
CXSE 78.39 +2.96 (+3.92%) 78.47 77.65 32,600
CY 23.42 +0.11 (+0.47%) 23.45 23.29 4,831,993
CYB 24.85 +0.09 (+0.36%) 24.93 24.72 4,200
CYBE 17.21 +0.56 (+3.36%) 17.45 16.76 39,505
CYBR 83.74 +6.99 (+9.11%) 84.14 79.40 700,829
CYD 10.59 +1.18 (+12.54%) 10.67 9.91 247,400
CYOU 10.42 -0.03 (-0.29%) 10.60 10.34 59,823
CYRX 16.72 +1.01 (+6.43%) 16.98 16.08 256,700
CYTK 12.46 +0.50 (+4.18%) 12.66 11.93 502,492
CZA 52.65 +3.66 (+7.47%) 52.96 51.01 65,100
CZNC 19.23 +1.83 (+10.52%) 19.55 18.0553 49,937
CZZ 11.96 +0.91 (+8.24%) 12.3316 11.33 763,307
D 74.11 +4.56 (+6.56%) 75.11 71.56 5,060,900
DAL 22.32 -0.16 (-0.71%) 23.50 20.76 94,245,417
DALI 16.545 +0.004 (+0.02%) 16.62 16.54 5,100
DAR 18.87 +1.45 (+8.32%) 19.07 17.98 1,306,500
DAUD 52.5709 -3.4481 (-6.16%) 52.6042 52.22 1,214
DAUG 28.51 +0.71 (+2.55%) 28.53 28.17 322,950
DAVA 36.04 +2.29 (+6.79%) 36.09 33.95 105,800
DAX 20.9429 +1.3459 (+6.87%) 21.00 20.568 15,184
DBA 13.63 +0.18 (+1.34%) 13.65 13.30 605,000
DBAW 22.62 +0.00 (+0.00%) 22.62 22.62 0
DBB 12.22 +0.07 (+0.58%) 12.22 12.14 55,200
DBC 11.48 +0.06 (+0.53%) 11.54 11.35 1,157,200
DBEF 27.38 +1.41 (+5.43%) 27.51 26.88 2,710,200
DBEM 19.54 +0.90 (+4.83%) 19.58 19.28 29,300
DBEU 24.69 +1.09 (+4.62%) 24.83 24.31 243,000
DBEZ 25.433 +1.483 (+6.19%) 25.433 24.96 12,600
DBGR 22.30 +1.30 (+6.19%) 22.30 21.75 900
DBJP 35.86 +2.21 (+6.57%) 35.91 35.19 161,200
DBL 16.60 +0.43 (+2.66%) 16.70 16.2269 43,164
DBLV 58.57 +3.70 (+6.74%) 58.57 56.53 3,500
DBMF 25.5848 +0.3318 (+1.31%) 25.5848 25.44 12,541
DBP 43.69 +1.50 (+3.56%) 43.90 42.71 41,800
DBS 21.83 +1.14 (+5.51%) 21.83 21.31 1,400
DBV 22.64 +0.25 (+1.12%) 22.64 22.55 400
DBX 18.06 +0.10 (+0.56%) 18.78 17.90 6,668,600
DCHF 27.591 +0.00 (+0.00%) 27.591 27.591 0
DCI 38.12 +2.38 (+6.66%) 38.87 37.005 653,031
DCO 23.95 +2.09 (+9.56%) 24.5736 22.97 116,338
DCOM 13.54 +0.70 (+5.45%) 13.69 13.10 219,382
DCPH 42.24 +5.19 (+14.01%) 42.53 38.2801 436,970
DD 35.39 +3.52 (+11.04%) 35.63 33.48 6,834,770
DDG 38.58 -2.24 (-5.49%) 40.27 38.09 23,800
DDIV 17.736 +1.368 (+8.36%) 17.736 17.12 2,200
DDLS 23.10 +1.15 (+5.24%) 23.18 22.78 13,200
DDM 31.48 +4.07 (+14.85%) 31.92 29.40 1,428,400
DDOG 36.28 +1.59 (+4.58%) 36.45 35.15 2,162,828
DDS 33.03 +9.16 (+38.37%) 34.81 25.66 864,600
DDWM 23.28 +1.19 (+5.39%) 23.28 22.80 78,200
DE 143.49 +7.97 (+5.88%) 144.87 139.72 2,017,820
DEA 26.88 +1.62 (+6.41%) 27.00 25.67 805,500
DEAC 12.61 +0.36 (+2.94%) 12.79 12.26 1,524,516
DECK 138.36 +16.25 (+13.31%) 138.74 128.17 484,979
DEEF 21.75 +1.056 (+5.10%) 21.765 21.48 3,800
DEF 46.19 +2.97 (+6.87%) 46.36 44.71 34,900
DEFA 21.884 +0.00 (+0.00%) 21.884 21.884 0
DEI 28.62 +1.02 (+3.70%) 30.275 28.20 1,546,005
DELL 38.91 +2.47 (+6.78%) 39.14 37.91 3,113,635
DEM 33.53 +1.37 (+4.26%) 33.59 32.99 469,800
DEO 126.41 +5.17 (+4.26%) 127.45 123.53 546,520
DES 17.70 +1.16 (+7.01%) 17.78 17.16 932,400
DEUR 40.2291 +0.1701 (+0.42%) 40.55 40.00 11,207
DEUS 26.68 +1.93 (+7.80%) 26.86 25.57 29,100
DEW 34.63 +1.65 (+5.00%) 34.63 34.09 5,500
DFE 40.79 +2.01 (+5.18%) 40.95 40.28 105,400
DFEN 10.36 +2.04 (+24.52%) 10.55 9.5111 1,319,704
DFJ 56.34 +3.23 (+6.08%) 56.39 55.17 25,700
DFND 31.759 +1.154 (+3.77%) 31.759 31.21 7,600
DFNL 16.8884 +1.2194 (+7.78%) 16.89 16.24 12,678
DFP 19.50 +1.29 (+7.08%) 19.87 18.50 98,423