Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CDAQ | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 81 |
CDC | 57.57▲ | +0.27 (+0.47%) | 57.75 | 57.205 | 65,800 |
CDEI | 63.9374▲ | +0.1084 (+0.17%) | 63.9374 | 63.9374 | 3 |
CDL | 60.04▲ | +0.14 (+0.23%) | 60.243 | 59.90 | 10,200 |
CDLR | 17.22▼ | -0.31 (-1.77%) | 17.39 | 17.03 | 55,371 |
CDLX | 13.06▼ | -1.44 (-9.93%) | 14.635 | 12.71 | 4,510,147 |
CDNS | 300.93▲ | +2.49 (+0.83%) | 303.98 | 300.26 | 1,243,100 |
CDP | 24.06▼ | -0.11 (-0.46%) | 24.205 | 23.95 | 605,771 |
CDRE | 34.66▼ | -0.12 (-0.35%) | 35.165 | 34.50 | 261,499 |
CDW | 245.02▼ | -0.49 (-0.20%) | 248.38 | 244.84 | 676,372 |
CDX | 23.151▲ | +0.039 (+0.17%) | 23.34 | 23.151 | 6,800 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CECO | 21.47▲ | +0.15 (+0.70%) | 21.8228 | 21.42 | 208,687 |
CEFA | 31.1114▲ | +0.0103 (+0.03%) | 31.1114 | 31.1114 | 8 |
CEG | 168.84▲ | +3.32 (+2.01%) | 171.08 | 166.19 | 2,006,774 |
CEIX | 81.55▲ | +0.55 (+0.68%) | 83.425 | 80.825 | 475,095 |
CELC | 17.83▲ | +0.08 (+0.45%) | 18.00 | 17.54 | 287,565 |
CELH | 89.54▼ | -3.36 (-3.62%) | 93.19 | 88.30 | 3,496,044 |
CEM | 43.97▲ | +0.21 (+0.48%) | 44.04 | 43.73 | 12,100 |
CENT | 41.96▼ | -0.39 (-0.92%) | 42.77 | 41.85 | 141,703 |
CENTA | 36.23▲ | +0.09 (+0.25%) | 36.69 | 35.86 | 271,619 |
CENX | 12.27▲ | +0.21 (+1.74%) | 12.46 | 12.065 | 1,327,570 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CERT | 18.27▼ | -0.19 (-1.03%) | 18.65 | 18.24 | 463,155 |
CET | 40.10▲ | +0.23 (+0.58%) | 40.2598 | 40.00 | 21,273 |
CETF | 26.4697▲ | +0.0774 (+0.29%) | 26.4697 | 26.4697 | 2 |
CETU | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 111 |
CEV | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 27,900 |
CEVA | 22.60▼ | -0.57 (-2.46%) | 23.4957 | 22.48 | 163,265 |
CEW | 17.77▼ | -0.0787 (-0.44%) | 17.81 | 17.77 | 600 |
CF | 85.98▲ | +2.56 (+3.07%) | 86.42 | 83.29 | 3,171,600 |
CFA | 79.23▲ | +0.15 (+0.19%) | 79.5199 | 79.13 | 7,513 |
CFB | 12.89▼ | -0.14 (-1.07%) | 13.07 | 12.85 | 117,875 |
CFBK | 20.50▼ | -0.16 (-0.77%) | 20.75 | 20.32 | 4,642 |
CFFI | 48.75▼ | -1.10 (-2.21%) | 50.00 | 48.75 | 3,159 |
CFFS | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.74 | 2,683 |
CFG | 33.68▲ | +0.19 (+0.57%) | 33.74 | 33.07 | 3,789,936 |
CFLT | 31.53▲ | +0.72 (+2.34%) | 31.87 | 30.95 | 3,072,889 |
CFO | 64.23▲ | +0.14 (+0.22%) | 64.425 | 64.1951 | 12,347 |
CFR | 105.79▼ | -0.23 (-0.22%) | 106.78 | 105.345 | 308,705 |
CG | 45.01▲ | +0.43 (+0.96%) | 45.1769 | 44.25 | 2,840,727 |
CGBD | 16.07▲ | +0.03 (+0.19%) | 16.095 | 15.96 | 176,978 |
CGBL | 28.62▲ | +0.05 (+0.18%) | 28.77 | 28.6089 | 138,414 |
CGCB | 25.82▼ | -0.015 (-0.06%) | 25.84 | 25.81 | 103,039 |
CGCP | 22.33▼ | -0.02 (-0.09%) | 22.35 | 22.30 | 310,751 |
CGDG | 28.155▲ | +0.0041 (+0.01%) | 28.2194 | 28.1475 | 58,627 |
CGDV | 31.66▲ | +0.10 (+0.32%) | 31.755 | 31.63 | 949,300 |
CGEM | 15.32▼ | -0.61 (-3.83%) | 16.03 | 15.253 | 583,766 |
CGGO | 28.41▲ | +0.08 (+0.28%) | 28.54 | 28.385 | 602,500 |
CGGR | 31.36▲ | +0.22 (+0.71%) | 31.475 | 31.29 | 1,082,500 |
CGIE | 28.93▲ | +0.01 (+0.03%) | 29.01 | 28.901 | 52,705 |
CGMS | 26.935▲ | +0.025 (+0.09%) | 27.0394 | 26.9112 | 347,184 |
CGMU | 27.06▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 97,175 |
CGNX | 40.11▼ | -0.61 (-1.50%) | 41.05 | 39.91 | 1,169,405 |
CGO | 10.54▲ | +0.04 (+0.38%) | 10.59 | 10.39 | 36,800 |
CGON | 38.11▼ | -0.41 (-1.06%) | 39.015 | 37.655 | 441,420 |
CGRO | 20.084▲ | +0.209 (+1.05%) | 20.084 | 20.084 | 0 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CGUS | 30.57▲ | +0.15 (+0.49%) | 30.685 | 30.55 | 393,100 |
CGV | 13.1756▲ | +0.0039 (+0.03%) | 13.1969 | 13.1447 | 7,487 |
CGW | 54.08▼ | -0.32 (-0.59%) | 54.62 | 54.08 | 29,400 |
CGXU | 25.41▲ | +0.02 (+0.08%) | 25.51 | 25.39 | 309,700 |
CHAA | 11.10▼ | -0.093 (-0.83%) | 12.18 | 11.05 | 9,839 |
CHAI | 25.395▲ | +0.0904 (+0.36%) | 25.401 | 25.395 | 127 |
CHAT | 35.38▲ | +0.45 (+1.29%) | 35.62 | 35.2336 | 61,843 |
CHAU | 14.77▲ | +0.21 (+1.44%) | 14.84 | 14.732 | 155,700 |
CHCO | 99.43▼ | -0.89 (-0.89%) | 100.71 | 99.27 | 55,910 |
CHCT | 26.11▼ | -0.45 (-1.69%) | 26.605 | 26.04 | 152,073 |
CHD | 104.26▼ | -0.08 (-0.08%) | 105.27 | 104.10 | 907,211 |
CHDN | 115.61▼ | -1.76 (-1.50%) | 117.97 | 115.09 | 567,280 |
CHE | 649.04▲ | +2.05 (+0.32%) | 653.21 | 646.30 | 77,877 |
CHEF | 36.96▼ | -0.88 (-2.33%) | 37.90 | 36.88 | 260,429 |
CHGX | 35.78▲ | +0.15 (+0.42%) | 35.94 | 35.78 | 2,000 |
CHH | 128.19▼ | -0.77 (-0.60%) | 129.48 | 127.58 | 847,607 |
CHI | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.24 | 145,000 |
CHIQ | 17.43▲ | +0.06 (+0.35%) | 17.57 | 17.42 | 21,700 |
CHK | 83.48▲ | +0.01 (+0.01%) | 84.13 | 82.81 | 1,778,975 |
CHKP | 166.48▲ | +1.89 (+1.15%) | 167.625 | 164.96 | 432,853 |
CHMG | 41.61▼ | -0.39 (-0.93%) | 42.28 | 41.50 | 7,375 |
CHN | 10.04▼ | -0.02 (-0.20%) | 10.08 | 10.04 | 4,500 |
CHPS | 32.0461▲ | +0.2461 (+0.77%) | 32.47 | 32.0461 | 11,247 |
CHRD | 168.62▲ | +2.67 (+1.61%) | 169.24 | 164.945 | 769,148 |
CHRW | 73.38▼ | -0.56 (-0.76%) | 74.40 | 73.22 | 1,794,627 |
CHT | 38.51▲ | +0.06 (+0.16%) | 38.68 | 38.44 | 69,920 |
CHTR | 296.18▲ | +5.53 (+1.90%) | 301.81 | 291.47 | 1,060,373 |
CHUY | 34.11▲ | +0.35 (+1.04%) | 34.35 | 33.74 | 107,555 |
CHWY | 16.84▼ | -0.55 (-3.16%) | 17.59 | 16.82 | 7,448,919 |
CHX | 33.01▲ | +0.23 (+0.70%) | 33.175 | 32.57 | 915,140 |
CHY | 11.88▼ | -0.07 (-0.59%) | 11.98 | 11.87 | 101,900 |
CI | 352.63▲ | +0.58 (+0.16%) | 354.155 | 349.932 | 1,499,138 |
CIB | 33.16▲ | +0.85 (+2.63%) | 33.32 | 32.39 | 229,639 |
CIBR | 55.99▼ | -0.13 (-0.23%) | 56.25 | 55.75 | 799,700 |
CID | 31.85▼ | -0.0312 (-0.10%) | 31.85 | 31.85 | 100 |
CIEN | 49.50▼ | -0.52 (-1.04%) | 50.14 | 49.45 | 1,858,107 |
CIGI | 118.28▼ | -0.77 (-0.65%) | 120.05 | 118.25 | 127,504 |
CII | 19.18▲ | +0.04 (+0.21%) | 19.35 | 19.16 | 111,400 |
CIL | 42.65▼ | -0.0936 (-0.22%) | 42.65 | 42.65 | 100 |
CINF | 118.22▼ | -1.68 (-1.40%) | 119.42 | 117.71 | 958,093 |
CION | 10.76▼ | -0.16 (-1.47%) | 11.02 | 10.76 | 336,964 |