Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GOF 15.18 +0.50 (+3.41%) 15.69 14.59 478,100
GOLD 19.29 +0.05 (+0.26%) 19.63 18.78 22,511,200
GOLF 25.64 +0.12 (+0.47%) 26.36 25.0201 213,416
GOOD 14.85 +0.05 (+0.34%) 14.97 14.04 368,700
GOOG 1,146.8199 +36.1099 (+3.25%) 1,151.63 1,096.48 2,573,400
GOOGL 1,146.3101 +36.0501 (+3.25%) 1,151.00 1,098.49 2,936,100
GOOS 20.30 +0.08 (+0.40%) 21.02 19.20 1,000,694
GOSS 10.32 +0.41 (+4.14%) 10.59 9.81 314,800
GOVT 28.01 -0.13 (-0.46%) 28.235 28.01 6,678,830
GPAQ 10.15 +0.00 (+0.00%) 10.15 10.15 0
GPC 66.08 +1.62 (+2.51%) 67.20 63.41 1,062,069
GPI 44.45 -1.92 (-4.14%) 48.70 43.51 690,465
GPK 12.31 +0.49 (+4.15%) 12.43 11.78 4,238,800
GPN 151.23 +6.27 (+4.33%) 152.42 142.29 2,651,700
GQRE 47.52 +0.23 (+0.49%) 47.59 46.135 105,093
GRA 37.40 -0.83 (-2.17%) 38.35 36.11 668,200
GRAF 10.20 +0.00 (+0.00%) 10.20 10.15 800
GRC 30.74 +1.76 (+6.07%) 30.80 28.80 48,591
GRES 21.7595 +0.506 (+2.38%) 21.7595 21.6702 305
GRFS 20.60 -0.05 (-0.24%) 20.68 19.93 580,200
GRID 43.46 -0.39 (-0.89%) 43.46 43.11 800
GRIF 32.69 +0.93 (+2.93%) 32.74 31.50 2,032
GRMN 76.69 +3.16 (+4.30%) 77.23 72.41 1,117,700
GRNB 26.353 +0.051 (+0.19%) 26.385 26.32 7,600
GRTX 10.32 +1.29 (+14.29%) 10.32 8.719 21,600
GRUB 39.55 +0.39 (+1.00%) 40.82 37.24 2,311,374
GRVY 28.38 +1.42 (+5.27%) 29.56 27.16 20,600
GS 159.62 +1.28 (+0.81%) 160.43 153.18 4,151,700
GSBC 39.18 +2.72 (+7.46%) 39.48 36.64 70,700
GSBD 12.51 -0.82 (-6.15%) 13.1052 12.09 473,033
GSEU 23.9292 +0.4242 (+1.80%) 23.9292 23.45 13,680
GSEW 38.61 +0.98 (+2.60%) 38.73 37.60 157,500
GSH 10.69 +0.28 (+2.69%) 10.69 10.00 29,600
GSHD 45.70 -0.13 (-0.28%) 46.605 43.66 209,220
GSIE 23.25 +0.48 (+2.11%) 23.25 22.65 399,249
GSJY 28.5858 +0.4658 (+1.66%) 28.5858 28.0899 1,400
GSK 37.60 +1.16 (+3.18%) 37.64 36.73 5,506,600
GSLC 53.18 +1.67 (+3.24%) 53.28 51.34 856,771
GSSC 32.56 +0.49 (+1.53%) 33.29 31.81 28,000
GSST 49.53 +0.27 (+0.55%) 50.68 49.43 1,668
GSX 42.00 -0.17 (-0.40%) 42.98 41.61 939,300
GSY 49.23 +0.18 (+0.37%) 49.235 48.76 840,322
GTHX 11.95 +0.61 (+5.38%) 11.96 10.81 238,217
GTIP 53.22 -0.61 (-1.13%) 53.83 53.19 44,700
GTLS 27.51 -0.24 (-0.86%) 27.75 24.80 559,400
GTN 10.92 -1.02 (-8.54%) 12.00 10.74 892,500
GTN.A 12.98 +0.62 (+5.02%) 13.36 12.98 800
GTO 52.68 +0.37 (+0.71%) 52.8799 52.1174 47,347
GTS 14.32 +0.28 (+1.99%) 14.74 13.90 266,500
GTY 24.03 +0.30 (+1.26%) 24.17 22.34 221,200
GUDB 48.41 -0.58 (-1.18%) 49.00 48.41 7,200
GULF 14.71 -0.08 (-0.54%) 15.39 14.43 4,700
GUNR 22.33 +0.64 (+2.95%) 22.34 21.78 2,449,011
GURU 27.5177 +0.5777 (+2.14%) 27.56 26.05 8,900
GUSH 14.74 -0.27 (-1.80%) 17.19 12.28 3,477,652
GVA 13.56 +0.10 (+0.74%) 13.77 12.78 734,900
GVAL 15.41 -0.05 (-0.32%) 15.52 15.37 24,687
GVI 114.94 +0.90 (+0.79%) 115.37 114.2661 124,697
GVIP 51.7034 +1.1584 (+2.29%) 51.7321 50.34 9,071
GWB 20.69 +0.15 (+0.73%) 20.88 19.69 389,200
GWPH 85.18 -0.57 (-0.66%) 89.73 84.79 366,200
GWRE 83.08 +2.24 (+2.77%) 84.07 81.43 963,128
GWRS 10.13 +0.36 (+3.68%) 10.49 9.89 16,054
GWW 255.14 +7.99 (+3.23%) 256.29 241.90 330,600
GWX 22.84 +0.46 (+2.06%) 22.84 22.30 925,861
GXC 91.00 +1.71 (+1.92%) 91.17 89.03 133,424
GXF 17.93 +0.14 (+0.79%) 17.93 17.57 11,641
GYRO 14.20 +0.00 (+0.00%) 14.20 14.20 0
H 48.55 -0.59 (-1.20%) 49.11 44.52 1,136,300
HA 10.60 -0.47 (-4.25%) 11.09 10.01 1,408,400
HACK 35.98 +0.56 (+1.58%) 36.10 34.77 266,163
HAE 101.93 +0.98 (+0.97%) 104.71 99.72 446,200
HAFC 10.86 +0.30 (+2.84%) 10.91 10.00 236,600
HAIL 20.973 -0.037 (-0.18%) 20.973 20.22 1,700
HAIN 26.28 +0.92 (+3.63%) 26.74 25.03 1,055,800
HALO 18.18 +0.68 (+3.89%) 18.43 17.33 1,059,744
HAP 25.0104 +0.6804 (+2.80%) 25.0104 24.23 18,381
HARP 11.78 +0.33 (+2.88%) 12.324 11.36 47,200
HAS 71.48 +5.84 (+8.90%) 72.60 65.14 1,841,748
HASI 20.61 +0.69 (+3.46%) 21.21 19.72 1,018,438
HAUD 21.1186 +1.5276 (+7.80%) 21.1186 20.95 280
HAUZ 21.06 +0.25 (+1.20%) 21.06 20.59 89,700
HAWX 22.48 +0.51 (+2.32%) 22.49 22.091 24,128
HAYN 20.60 +0.05 (+0.24%) 21.38 19.74 149,000
HBB 10.06 +0.20 (+2.03%) 10.44 9.21 45,100
HBCP 24.24 +1.29 (+5.62%) 24.24 22.47 19,800
HBMD 11.13 +0.36 (+3.34%) 11.30 10.55 54,200
HBT 10.41 +0.16 (+1.56%) 10.544 10.08 21,800
HCA 90.96 +3.63 (+4.16%) 92.41 86.02 3,361,900
HCAC 10.13 +0.05 (+0.50%) 10.14 10.10 1,500
HCAT 25.48 +1.51 (+6.30%) 26.02 23.59 616,800
HCC 10.57 +0.59 (+5.91%) 10.94 10.00 1,496,000
HCCH 10.40 +0.00 (+0.00%) 10.40 10.40 29,400
HCCI 16.70 +0.69 (+4.31%) 16.70 15.90 48,000
HCI 39.14 +1.71 (+4.57%) 39.48 37.20 38,800
HCKT 12.54 +0.32 (+2.62%) 12.56 11.87 173,300
HCM 18.37 +1.01 (+5.82%) 18.50 17.089 115,700
HCSG 22.98 +0.29 (+1.28%) 23.62 22.40 770,600
HD 196.10 +5.55 (+2.91%) 198.20 187.61 6,936,200
HDAW 19.02 +0.368 (+1.97%) 19.02 18.64 557