Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| EWN | 54.36▲ | +0.39 (+0.72%) | 54.61 | 54.17 | 7,300 |
| EWO | 29.05▲ | +0.29 (+1.01%) | 29.18 | 28.97 | 28,900 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWQ | 42.61▲ | +0.47 (+1.12%) | 42.91 | 42.38 | 2,882,700 |
| EWS | 25.91▲ | +0.10 (+0.39%) | 25.93 | 25.76 | 809,300 |
| EWT | 57.85 | +0.00 (+0.00%) | 58.00 | 57.52 | 4,126,100 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWU | 39.72▲ | +0.03 (+0.08%) | 39.87 | 39.60 | 3,613,700 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWX | 61.65▼ | -0.01 (-0.02%) | 61.77 | 61.43 | 0 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EWZS | 12.95▼ | -0.01 (-0.08%) | 13.01 | 12.87 | 418,700 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXC | 42.91▲ | +0.40 (+0.94%) | 43.09 | 42.39 | 7,322,600 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| EXOZ | 10.39▲ | +0.665 (+6.84%) | 10.78 | 9.76 | 3,865 |
| EXP | 204.77▲ | +1.78 (+0.88%) | 205.41 | 201.95 | 1,028,000 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EXTR | 17.77▼ | -0.20 (-1.11%) | 18.13 | 17.585 | 2,951,317 |
| EXUS | 25.978▲ | +0.238 (+0.92%) | 26.64 | 25.76 | 10,700 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EYEG | 35.4724▼ | -0.0376 (-0.11%) | 35.4724 | 35.4724 | 10 |
| EYEN | 10.88▲ | +2.99 (+37.90%) | 12.37 | 8.04 | 6,058,116 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| EZJ | 44.11▲ | +1.5054 (+3.53%) | 44.43 | 43.70 | 6,300 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| EZPW | 13.62 | +0.00 (+0.00%) | 13.675 | 13.425 | 555,887 |
| F | 10.80▲ | +0.17 (+1.60%) | 10.92 | 10.68 | 181,978,500 |
| FA | 15.80▼ | -0.63 (-3.83%) | 16.57 | 15.74 | 5,739,579 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAB | 81.15▼ | -0.12 (-0.15%) | 81.47 | 80.8901 | 2,302 |
| FACT | 10.29▲ | +0.04 (+0.39%) | 10.3001 | 10.24 | 253,257 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FAI | 34.9734▼ | -0.0446 (-0.13%) | 35.20 | 34.9734 | 2,108 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FAN | 18.28▼ | -0.054 (-0.29%) | 18.41 | 18.27 | 98,500 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FAS | 164.51▲ | +1.27 (+0.78%) | 167.47 | 162.50 | 806,000 |
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FAX | 15.94▲ | +0.08 (+0.50%) | 15.98 | 15.81 | 185,800 |
| FBIN | 51.30▼ | -0.21 (-0.41%) | 52.32 | 51.07 | 4,089,803 |
| FBIZ | 50.91▲ | +0.29 (+0.57%) | 51.475 | 50.57 | 102,500 |
| FBK | 45.40▲ | +0.13 (+0.29%) | 45.685 | 45.04 | 350,499 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FBLA | 11.42▲ | +0.13 (+1.15%) | 11.47 | 11.21 | 2,524,539 |
| FBNC | 43.75▲ | +0.60 (+1.39%) | 43.80 | 42.1667 | 838,887 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FBOT | 30.02▲ | +0.308 (+1.04%) | 30.08 | 29.77 | 24,500 |
| FBP | 20.88▼ | -0.18 (-0.85%) | 21.21 | 20.82 | 3,851,600 |
| FBRT | 11.03▼ | -0.04 (-0.36%) | 11.13 | 10.98 | 1,260,700 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| FBT | 161.30▼ | -0.54 (-0.33%) | 162.57 | 160.20 | 23,900 |
| FBY | 16.94▲ | +0.19 (+1.13%) | 16.94 | 16.791 | 104,400 |
| FBZ | 11.72▼ | -0.0102 (-0.09%) | 11.75 | 11.65 | 3,200 |
| FC | 23.38▲ | +0.08 (+0.34%) | 24.06 | 23.33 | 137,500 |
| FCA | 24.01▲ | +0.06 (+0.25%) | 24.01 | 23.92 | 0 |
| FCAL | 47.85▼ | -0.07 (-0.15%) | 47.96 | 47.81 | 58,494 |
| FCAP | 41.39▲ | +1.79 (+4.52%) | 42.71 | 39.60 | 402,876 |
| FCBC | 39.63▲ | +0.20 (+0.51%) | 39.97 | 38.575 | 245,464 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCCO | 23.68▼ | -0.25 (-1.04%) | 24.22 | 23.615 | 935,855 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FCF | 16.35▲ | +0.08 (+0.49%) | 16.42 | 16.23 | 1,059,600 |
| FCFS | 134.51▼ | -3.12 (-2.27%) | 137.18 | 131.86 | 708,400 |
| FCFY | 24.735▲ | +0.0575 (+0.23%) | 24.735 | 24.735 | 100 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FCN | 160.70▲ | +0.59 (+0.37%) | 161.89 | 159.71 | 548,500 |
| FCNCA | 1,956.86▼ | -3.13 (-0.16%) | 1,974.00 | 1,945.42 | 200,891 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FCOR | 47.10▼ | -0.30 (-0.63%) | 47.2799 | 47.085 | 28,816 |
| FCPT | 27.10▼ | -0.20 (-0.73%) | 27.435 | 27.055 | 1,487,786 |
| FCSH | 24.345 | +0.00 (+0.00%) | 24.48 | 24.345 | 1,200 |
| FCT | 10.11▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 93,000 |
| FCTE | 26.36▲ | +0.18 (+0.69%) | 26.53 | 25.82 | 98,500 |
| FCUS | 25.5119▲ | +0.1115 (+0.44%) | 25.5749 | 25.40 | 28,822 |
| FCVT | 38.53▲ | +0.225 (+0.59%) | 38.79 | 38.1817 | 23,740 |
| FCX | 43.87▼ | -0.59 (-1.33%) | 44.22 | 43.54 | 13,660,800 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDBC | 46.01▲ | +2.28 (+5.21%) | 46.41 | 43.55 | 33,500 |
| FDCF | 43.89▲ | +0.37 (+0.85%) | 43.89 | 43.59 | 5,400 |
| FDD | 15.48▲ | +0.15 (+0.98%) | 15.5767 | 15.43 | 399,545 |
| FDFF | 37.80▲ | +0.16 (+0.43%) | 38.082 | 37.695 | 3,200 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FDIF | 33.53▲ | +0.22 (+0.66%) | 33.722 | 33.413 | 10,600 |
| FDIG | 34.84▼ | -0.28 (-0.80%) | 35.15 | 34.32 | 28,974 |
| FDIS | 94.56▲ | +1.36 (+1.46%) | 94.56 | 93.4391 | 73,120 |