Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FDNI | 22.6448▼ | -0.1872 (-0.82%) | 22.69 | 22.6448 | 238 |
FDP | 24.89▲ | +0.63 (+2.60%) | 25.32 | 24.04 | 1,109,458 |
FDRR | 45.27▼ | -0.51 (-1.11%) | 45.4523 | 45.26 | 11,299 |
FDS | 475.96▼ | -2.92 (-0.61%) | 478.645 | 472.94 | 283,471 |
FDT | 55.23▲ | +0.26 (+0.47%) | 55.33 | 55.05 | 9,800 |
FDTS | 41.6526▲ | +0.0326 (+0.08%) | 41.81 | 41.51 | 1,505 |
FDTX | 31.25▼ | -0.71 (-2.22%) | 31.6099 | 31.25 | 60,662 |
FDUS | 19.43▲ | +0.20 (+1.04%) | 19.44 | 19.25 | 523,334 |
FDV | 24.29▼ | -0.0269 (-0.11%) | 24.3709 | 24.21 | 12,694 |
FDVV | 44.22▼ | -0.46 (-1.03%) | 44.33 | 44.08 | 222,988 |
FDWM | 21.597▼ | -0.176 (-0.81%) | 21.77 | 21.59 | 1,200 |
FDX | 253.29▼ | -2.24 (-0.88%) | 255.8125 | 252.33 | 3,296,730 |
FE | 37.95▼ | -0.07 (-0.18%) | 38.33 | 37.77 | 5,657,286 |
FEBT | 30.3744▼ | -0.1085 (-0.36%) | 30.4501 | 30.37 | 8,571 |
FEBW | 28.67▼ | -0.046 (-0.16%) | 28.6999 | 28.61 | 25,648 |
FEDM | 49.512▼ | -0.08 (-0.16%) | 49.512 | 49.512 | 200 |
FEDU | 10.04▼ | -0.86 (-7.89%) | 10.13 | 10.04 | 343 |
FEEM | 47.2241▼ | -0.3255 (-0.68%) | 47.2241 | 47.2241 | 3 |
FEIG | 40.859▲ | +0.079 (+0.19%) | 40.859 | 40.81 | 2,200 |
FELC | 28.68▼ | -0.31 (-1.07%) | 28.82 | 28.59 | 295,011 |
FELE | 101.85▲ | +0.86 (+0.85%) | 101.86 | 100.27 | 378,710 |
FELG | 28.90▼ | -0.32 (-1.10%) | 29.04 | 28.80 | 197,576 |
FELV | 28.12▼ | -0.30 (-1.06%) | 28.22 | 28.07 | 125,341 |
FEM | 22.9513▼ | -0.1287 (-0.56%) | 23.05 | 22.9036 | 26,735 |
FEMB | 28.43▼ | -0.125 (-0.44%) | 29.75 | 28.31 | 24,400 |
FEMS | 38.84▲ | +0.14 (+0.36%) | 38.9691 | 38.64 | 50,238 |
FEN | 15.849▲ | +0.129 (+0.82%) | 15.89 | 15.78 | 21,968 |
FENI | 28.06▼ | -0.26 (-0.92%) | 28.17 | 28.0053 | 24,701 |
FENY | 24.88▼ | -0.09 (-0.36%) | 25.0597 | 24.75 | 874,284 |
FEP | 37.26▲ | +0.2763 (+0.75%) | 37.3399 | 37.1507 | 7,290 |
FEPI | 54.90▼ | -0.67 (-1.21%) | 55.28 | 54.76 | 80,263 |
FERG | 207.53▲ | +1.66 (+0.81%) | 208.09 | 205.685 | 1,494,602 |
FESM | 28.89▼ | -0.09 (-0.31%) | 29.04 | 28.79 | 29,436 |
FET | 18.20▼ | -0.33 (-1.78%) | 18.83 | 18.05 | 155,398 |
FEUS | 57.435▼ | -0.58 (-1.00%) | 57.435 | 57.435 | 100 |
FEUZ | 41.62▲ | +0.4843 (+1.18%) | 41.62 | 41.36 | 7,471 |
FEX | 96.14▼ | -0.20 (-0.21%) | 96.48 | 95.96 | 6,486 |
FEXD | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 99 |
FEZ | 52.12▲ | +0.08 (+0.15%) | 52.285 | 51.95 | 601,386 |
FFA | 18.71▼ | -0.15 (-0.80%) | 18.79 | 18.67 | 15,800 |
FFBC | 21.37▲ | +0.31 (+1.47%) | 21.55 | 21.01 | 1,016,067 |
FFC | 14.67▲ | +0.01 (+0.07%) | 14.74 | 14.63 | 100,200 |
FFIC | 11.94▲ | +0.31 (+2.67%) | 11.96 | 11.63 | 622,962 |
FFIN | 30.33▲ | +0.23 (+0.76%) | 30.62 | 29.92 | 1,807,213 |
FFIU | 21.8548▼ | -0.0252 (-0.12%) | 21.8548 | 21.82 | 628 |
FFIV | 187.90▼ | -3.11 (-1.63%) | 191.275 | 186.92 | 875,072 |
FFLS | 21.933▼ | -0.109 (-0.49%) | 21.933 | 21.933 | 100 |
FFND | 22.06▼ | -0.108 (-0.49%) | 22.136 | 22.06 | 1,700 |
FFNW | 20.62▲ | +0.50 (+2.49%) | 20.66 | 20.1202 | 42,200 |
FFTY | 27.05▲ | +0.0902 (+0.33%) | 27.21 | 26.7399 | 58,956 |
FG | 37.68▲ | +1.01 (+2.75%) | 38.10 | 36.40 | 288,168 |
FGBI | 10.76▲ | +0.11 (+1.03%) | 11.01 | 10.655 | 22,648 |
FGD | 22.42▲ | +0.01 (+0.04%) | 22.4499 | 22.36 | 49,323 |
FGDL | 28.805▼ | -0.085 (-0.29%) | 28.87 | 28.781 | 4,796 |
FGM | 39.34▲ | +0.19 (+0.49%) | 39.34 | 39.21 | 220 |
FHB | 21.04▲ | +0.11 (+0.53%) | 21.26 | 20.825 | 1,642,827 |
FHI | 35.81▲ | +0.34 (+0.96%) | 35.85 | 35.06 | 1,524,938 |
FHLC | 68.31▼ | -0.46 (-0.67%) | 68.44 | 68.105 | 100,545 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 2 |
FHN | 14.68 | +0.00 (+0.00%) | 14.97 | 14.58 | 17,226,852 |
FHYS | 22.959▲ | +0.034 (+0.15%) | 22.97 | 22.95 | 800 |
FI | 149.63▼ | -0.31 (-0.21%) | 150.76 | 148.19 | 3,408,153 |
FIAC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
FIAX | 19.4807▲ | +0.0107 (+0.05%) | 19.49 | 19.45 | 33,733 |
FIBK | 25.21▲ | +0.19 (+0.76%) | 25.495 | 24.92 | 4,080,155 |
FICO | 1,211.81▲ | +9.81 (+0.82%) | 1,213.63 | 1,181.00 | 333,057 |
FICS | 34.92▼ | -0.1432 (-0.41%) | 35.06 | 34.89 | 8,837 |
FID | 15.865▲ | +0.0173 (+0.11%) | 15.91 | 15.83 | 22,096 |
FIDI | 20.6395▼ | -0.1402 (-0.67%) | 20.76 | 20.615 | 14,884 |
FIDU | 65.30▼ | -0.08 (-0.12%) | 65.53 | 65.07 | 27,737 |
FIF | 17.51▲ | +0.15 (+0.86%) | 17.63 | 17.46 | 44,900 |
FIG | 22.73▼ | -0.0961 (-0.42%) | 22.76 | 22.73 | 542 |
FIGB | 42.505 | +0.00 (+0.00%) | 42.76 | 42.30 | 10,502 |
FIHL | 18.65▲ | +0.26 (+1.41%) | 18.69 | 18.14 | 6,501,030 |
FIIG | 20.43▼ | -0.08 (-0.39%) | 20.465 | 20.43 | 8,744 |
FILL | 25.6225▲ | +0.0025 (+0.01%) | 25.7554 | 25.57 | 9,610 |
FINE | 25.8288▼ | -0.2412 (-0.93%) | 25.938 | 25.8288 | 232 |
FINS | 12.38▲ | +0.03 (+0.24%) | 12.39 | 12.3347 | 25,078 |
FINW | 10.25 | +0.00 (+0.00%) | 10.25 | 10.0775 | 13,256 |
FINX | 26.55▼ | -0.01 (-0.04%) | 26.70 | 26.38 | 55,251 |
FIS | 69.12▲ | +0.90 (+1.32%) | 69.67 | 67.51 | 5,771,608 |
FISI | 18.51▲ | +0.24 (+1.31%) | 18.60 | 18.14 | 108,302 |
FISR | 25.4112▼ | -0.0335 (-0.13%) | 25.44 | 25.4036 | 25,968 |
FITB | 35.24▼ | -0.18 (-0.51%) | 35.81 | 35.08 | 24,536,169 |
FITE | 55.7998▼ | -0.5852 (-1.04%) | 56.18 | 55.7998 | 13,163 |
FIVA | 24.9297▼ | -0.1138 (-0.45%) | 25.0195 | 24.8651 | 16,234 |
FIVE | 201.57▲ | +0.02 (+0.01%) | 202.81 | 198.80 | 944,782 |
FIVG | 38.47▼ | -0.2344 (-0.61%) | 38.7349 | 38.43 | 25,903 |
FIVN | 59.90▲ | +0.61 (+1.03%) | 60.35 | 58.62 | 2,988,281 |
FIW | 98.87▲ | +0.26 (+0.26%) | 99.09 | 98.33 | 35,395 |
FIX | 308.57▲ | +6.13 (+2.03%) | 309.915 | 301.92 | 1,024,459 |
FIXD | 43.465▲ | +0.005 (+0.01%) | 43.4883 | 43.42 | 726,207 |
FIXT | 33.6964▲ | +0.0751 (+0.22%) | 33.6964 | 33.6964 | 31 |
FIZZ | 47.08▼ | -0.19 (-0.40%) | 47.40 | 46.45 | 273,354 |
FJP | 54.04▲ | +0.59 (+1.10%) | 54.22 | 53.7836 | 11,993 |
FKU | 36.7523▲ | +0.2423 (+0.66%) | 36.7523 | 36.675 | 15,704 |
FL | 22.48▼ | -0.43 (-1.88%) | 22.86 | 22.28 | 4,391,372 |
FLAU | 28.1331▼ | -0.1163 (-0.41%) | 28.19 | 28.04 | 11,450 |
FLAX | 21.6438▼ | -0.1317 (-0.60%) | 21.7283 | 21.6438 | 1,582 |
FLBR | 19.36▼ | -0.22 (-1.12%) | 19.50 | 19.35 | 10,884 |