Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 22, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTHT 36.93 -0.83 (-2.20%) 37.72 36.91 1,428,196
HTLD 11.61 +0.21 (+1.84%) 11.68 11.37 415,680
HTLF 44.47 -0.74 (-1.64%) 45.30 44.40 280,436
HTRB 33.45 -0.06 (-0.18%) 33.505 33.42 693,220
HTUS 40.4579 -0.1301 (-0.32%) 40.58 40.06 16,885
HUBB 401.14 -2.86 (-0.71%) 407.48 399.31 410,264
HUBG 42.98 +0.88 (+2.09%) 43.14 41.76 375,807
HUBS 612.82 +1.87 (+0.31%) 629.57 611.79 600,343
HUDA 11.10 -0.20 (-1.77%) 11.50 10.96 16,144
HUM 356.60 +0.97 (+0.27%) 357.91 354.89 795,375
HUN 25.44 +0.35 (+1.39%) 25.78 24.95 2,393,179
HURC 17.62 -0.13 (-0.73%) 17.93 17.13 84,483
HURN 85.22 -0.20 (-0.23%) 85.76 84.905 95,539
HUSV 35.37 +0.03 (+0.08%) 35.485 35.36 3,478
HVT 28.10 -0.19 (-0.67%) 28.3431 27.77 100,670
HWBK 19.85 +0.25 (+1.28%) 19.99 19.41 9,133
HWC 46.86 -0.42 (-0.89%) 47.265 46.40 307,323
HWKN 87.68 -1.00 (-1.13%) 88.93 87.03 78,085
HWM 83.46 -1.33 (-1.57%) 84.60 83.17 2,659,323
HXL 71.29 +0.88 (+1.25%) 71.40 70.1554 681,031
HY 75.80 +1.19 (+1.59%) 76.28 74.10 62,550
HYAC 10.51 -0.005 (-0.05%) 10.53 10.51 55,165
HYBB 45.96 -0.12 (-0.26%) 46.07 45.95 37,708
HYDW 45.95 -0.03 (-0.07%) 45.9599 45.9205 4,248
HYEM 19.15 -0.02 (-0.10%) 19.18 19.13 48,190
HYFI 36.43 -0.10 (-0.27%) 36.51 36.42 39,761
HYG 77.09 -0.17 (-0.22%) 77.19 77.02 30,729,455
HYGH 85.46 -0.19 (-0.22%) 85.65 85.4563 21,860
HYGI 26.1301 -0.0694 (-0.26%) 26.1301 26.1301 144
HYGV 40.57 -0.03 (-0.07%) 40.57 40.48 238,278
HYI 11.59 -0.14 (-1.19%) 11.65 11.56 56,500
HYLB 35.40 -0.08 (-0.23%) 35.45 35.38 1,329,276
HYLG 25.30 +0.015 (+0.06%) 25.30 25.30 0
HYLS 40.52 -0.06 (-0.15%) 40.57 40.46 84,122
HYMB 25.42 -0.08 (-0.31%) 25.47 25.41 1,011,800
HYRM 23.0446 -0.0553 (-0.24%) 23.0562 23.0446 2,533
HYS 92.75 -0.14 (-0.15%) 92.90 92.65 66,756
HYSA 14.84 -0.04 (-0.27%) 14.89 14.8201 1,769
HYTR 21.35 -0.04 (-0.19%) 21.39 21.35 2,400
HYUP 40.6326 -0.0873 (-0.21%) 40.6326 40.6326 3
HYXF 45.22 -0.11 (-0.24%) 45.26 45.1765 4,253
HYZD 22.08 +0.00 (+0.00%) 22.13 22.03 26,925
HZO 26.40 -0.09 (-0.34%) 27.29 26.13 161,169
IAC 50.39 -0.68 (-1.33%) 51.21 50.33 736,198
IAI 119.24 -0.89 (-0.74%) 120.0848 118.88 40,347
IAK 116.31 -0.03 (-0.03%) 117.10 116.04 27,800
IAPR 27.28 -0.17 (-0.62%) 27.34 27.20 31,760
IART 28.12 +0.74 (+2.70%) 28.31 27.28 901,979
IAT 42.45 -0.58 (-1.35%) 43.00 42.33 132,300
IAU 44.99 -0.83 (-1.81%) 45.6101 44.90 7,042,565
IAUM 23.75 -0.44 (-1.82%) 24.0809 23.705 1,627,293
IBAT 24.7084 +0.0393 (+0.16%) 24.71 24.64 1,573
IBB 137.89 +0.98 (+0.72%) 138.79 136.59 1,831,859
IBBQ 22.53 +0.24 (+1.08%) 22.565 22.29 8,450
IBCP 26.03 -0.24 (-0.91%) 26.43 25.95 90,424
IBD 23.3292 -0.0708 (-0.30%) 23.3799 23.29 61,132
IBDP 25.08 +0.01 (+0.04%) 25.08 25.07 344,121
IBDQ 24.79 -0.01 (-0.04%) 24.81 24.78 246,149
IBDR 23.77 -0.015 (-0.06%) 23.78 23.76 227,588
IBDS 23.68 -0.025 (-0.11%) 23.70 23.65 209,694
IBDT 24.70 -0.03 (-0.12%) 24.72 24.68 191,656
IBDU 22.60 -0.04 (-0.18%) 22.65 22.59 231,558
IBDV 21.17 -0.04 (-0.19%) 21.22 21.15 195,000
IBDW 20.24 -0.03 (-0.15%) 20.26 20.20 116,777
IBDX 24.49 -0.04 (-0.16%) 24.5254 24.45 75,848
IBDY 25.12 -0.03 (-0.12%) 25.1354 25.10 55,812
IBEX 15.44 -0.03 (-0.19%) 15.565 15.35 23,937
IBIA 25.49 +0.005 (+0.02%) 25.50 25.4796 1,947
IBIB 25.54 +0.005 (+0.02%) 25.55 25.54 8,310
IBIC 25.515 -0.02 (-0.08%) 25.54 25.515 9,175
IBID 25.49 -0.02 (-0.08%) 25.51 25.48 10,145
IBIE 25.44 -0.03 (-0.12%) 25.47 25.4363 9,287
IBIF 25.51 -0.03 (-0.12%) 25.55 25.4951 33,040
IBIG 25.525 -0.0315 (-0.12%) 25.54 25.525 1,871
IBIH 25.50 -0.0203 (-0.08%) 25.505 25.48 1,592
IBII 25.40 -0.01 (-0.04%) 25.40 25.37 1,352
IBIJ 25.45 -0.02 (-0.08%) 25.45 25.41 954
IBIT 39.71 +0.24 (+0.61%) 40.33 39.445 19,778,218
IBKR 125.06 -1.54 (-1.22%) 126.62 125.00 692,520
IBLC 28.70 +0.312 (+1.10%) 29.91 28.46 10,500
IBM 173.69 +0.22 (+0.13%) 174.99 172.76 3,293,700
IBN 26.77 -0.23 (-0.85%) 26.88 26.745 1,825,335
IBND 28.98 -0.17 (-0.58%) 29.15 28.90 42,900
IBOC 58.37 -1.27 (-2.13%) 60.0638 58.02 188,031
IBOT 43.91 -0.02 (-0.05%) 44.01 43.7683 2,921
IBP 207.25 -3.82 (-1.81%) 211.15 205.88 265,190
IBRN 23.8344 -0.1276 (-0.53%) 23.8344 23.8344 44
IBTA 104.00 -1.73 (-1.64%) 106.51 103.44 72,045
IBTE 23.94 +0.00 (+0.00%) 23.94 23.93 275,200
IBTF 23.18 +0.005 (+0.02%) 23.19 23.17 545,000
IBTG 22.575 -0.02 (-0.09%) 22.59 22.57 188,600
IBTH 21.985 -0.02 (-0.09%) 22.00 21.97 138,300
IBTI 21.73 -0.03 (-0.14%) 21.74 21.71 103,400
IBTJ 21.24 -0.02 (-0.09%) 21.26 21.23 67,800
IBTK 19.15 -0.025 (-0.13%) 19.17 19.14 49,642
IBTL 19.85 -0.02 (-0.10%) 19.87 19.82 45,283
IBTM 22.30 -0.03 (-0.13%) 22.325 22.28 47,192
IBTO 23.8654 -0.0246 (-0.10%) 23.895 23.82 35,157
IBTX 46.67 -0.15 (-0.32%) 47.60 46.28 532,512
IBUY 54.9491 -0.8209 (-1.47%) 55.60 54.75 6,343