Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSSC | 69.96▲ | +0.60 (+0.87%) | 70.1316 | 69.12 | 35,439 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 455,563 |
| GT | 11.08▲ | +0.42 (+3.94%) | 11.13 | 10.585 | 8,977,344 |
| GTEK | 35.739▼ | -0.051 (-0.14%) | 35.80 | 35.661 | 1,900 |
| GTEN | 10.19▼ | -0.03 (-0.29%) | 10.215 | 10.19 | 1,446,864 |
| GTES | 23.90▲ | +0.52 (+2.22%) | 23.915 | 23.30 | 1,604,894 |
| GTLB | 45.14▼ | -0.37 (-0.81%) | 46.44 | 44.40 | 2,882,602 |
| GTLS | 168.15▲ | +5.55 (+3.41%) | 168.28 | 163.25 | 430,254 |
| GTM | 10.04▼ | -0.04 (-0.40%) | 10.165 | 9.87 | 3,145,216 |
| GTN.A | 10.11▼ | -0.11 (-1.08%) | 10.11 | 10.11 | 800 |
| GTO | 46.83▼ | -0.06 (-0.13%) | 46.84 | 46.7449 | 155,755 |
| GTR | 24.568▲ | +0.088 (+0.36%) | 24.62 | 24.568 | 2,031 |
| GTX | 10.99▲ | +0.27 (+2.52%) | 11.035 | 10.65 | 2,715,543 |
| GTY | 27.95▼ | -0.06 (-0.21%) | 28.0589 | 27.70 | 373,209 |
| GUG | 15.63▲ | +0.01 (+0.06%) | 15.72 | 15.587 | 79,100 |
| GUMI | 50.135▲ | +0.015 (+0.03%) | 50.15 | 50.135 | 19,874 |
| GUNR | 41.15▲ | +0.72 (+1.78%) | 41.16 | 40.61 | 305,214 |
| GURU | 53.8536▲ | +0.3736 (+0.70%) | 53.8536 | 53.24 | 8,293 |
| GUSA | 53.8431▲ | +0.2491 (+0.46%) | 53.8431 | 53.8431 | 203 |
| GUSH | 23.97▲ | +0.86 (+3.72%) | 24.0836 | 22.99 | 1,114,579 |
| GVA | 93.64▲ | +1.04 (+1.12%) | 93.64 | 92.115 | 335,141 |
| GVIP | 137.4201▲ | +0.2651 (+0.19%) | 137.52 | 136.99 | 4,935 |
| GVLU | 24.711▲ | +0.107 (+0.43%) | 24.711 | 24.56 | 3,000 |
| GVUS | 50.412▲ | +0.071 (+0.14%) | 50.412 | 50.26 | 5,300 |
| GWRE | 227.74▼ | -3.55 (-1.53%) | 232.43 | 224.91 | 881,421 |
| GWRS | 10.33▼ | -0.09 (-0.86%) | 10.4814 | 10.26 | 33,034 |
| GWW | 1,035.28▼ | -16.84 (-1.60%) | 1,048.33 | 1,032.0048 | 210,838 |
| GWX | 37.25▲ | +0.12 (+0.32%) | 37.3067 | 37.01 | 19,206 |
| GXC | 87.25▼ | -0.49 (-0.56%) | 87.257 | 86.8909 | 21,074 |
| GXDW | 25.74▲ | +0.10 (+0.39%) | 25.74 | 25.52 | 1,200 |
| GXIG | 25.4898▼ | -0.0402 (-0.16%) | 25.54 | 25.41 | 12,131 |
| GXO | 50.53▲ | +1.08 (+2.18%) | 50.62 | 48.81 | 1,498,232 |
| GXUS | 52.654▲ | +0.889 (+1.72%) | 52.654 | 52.654 | 200 |
| GYLD | 13.1722▲ | +0.0622 (+0.47%) | 13.2499 | 13.1722 | 4,300 |
| H | 145.39 | +0.00 (+0.00%) | 146.14 | 143.20 | 975,166 |
| HACK | 85.10▲ | +0.09 (+0.11%) | 85.1248 | 84.2701 | 237,543 |
| HAE | 76.24▼ | -0.08 (-0.10%) | 76.83 | 75.42 | 489,218 |
| HAFC | 26.04▲ | +0.56 (+2.20%) | 26.08 | 25.18 | 120,205 |
| HAIL | 30.864▲ | +0.50 (+1.65%) | 30.864 | 30.434 | 4,200 |
| HAL | 21.71▲ | +0.50 (+2.36%) | 21.745 | 21.06 | 14,488,943 |
| HALO | 53.84▲ | +0.92 (+1.74%) | 54.25 | 52.72 | 2,217,400 |
| HAP | 53.53▲ | +1.04 (+1.98%) | 53.53 | 52.81 | 1,901 |
| HAPI | 38.207▲ | +0.10 (+0.26%) | 38.207 | 38.17 | 1,300 |
| HAPS | 28.891▲ | +0.316 (+1.11%) | 28.891 | 28.891 | 100 |
| HAPY | 24.0833▲ | +0.1098 (+0.46%) | 24.0833 | 23.95 | 103 |
| HARD | 28.622▲ | +0.694 (+2.48%) | 28.67 | 28.185 | 19,300 |
| HART | 30.3549▼ | -0.2652 (-0.87%) | 30.3549 | 30.3549 | 34 |
| HAS | 78.22▲ | +1.23 (+1.60%) | 78.27 | 75.503 | 2,141,470 |
| HASI | 27.22▼ | -0.19 (-0.69%) | 27.39 | 26.86 | 1,215,000 |
| HAUZ | 23.02▲ | +0.05 (+0.22%) | 23.05 | 22.84 | 68,800 |
| HAWX | 34.9353▼ | -0.3247 (-0.92%) | 34.94 | 34.8196 | 11,889 |
| HAYW | 14.34▲ | +0.18 (+1.27%) | 14.40 | 14.06 | 1,604,279 |
| HBAN | 17.40▲ | +0.22 (+1.28%) | 17.425 | 17.11 | 31,339,878 |
| HBB | 18.81▲ | +0.80 (+4.44%) | 18.81 | 18.164 | 71,900 |
| HBCP | 55.21▲ | +1.97 (+3.70%) | 55.32 | 53.35 | 56,487 |
| HBDC | 24.93▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 1,536 |
| HBM | 10.96▲ | +0.33 (+3.10%) | 11.13 | 10.705 | 9,971,776 |
| HBNC | 16.28▲ | +0.41 (+2.58%) | 16.32 | 15.8524 | 201,313 |
| HBT | 26.05▲ | +0.105 (+0.40%) | 26.20 | 25.95 | 24,069 |
| HBTA | 25.373▲ | +0.223 (+0.89%) | 25.38 | 25.285 | 1,900 |
| HCA | 378.04▼ | -11.49 (-2.95%) | 386.98 | 377.42 | 1,297,300 |
| HCC | 50.34▲ | +5.95 (+13.40%) | 51.10 | 45.617 | 2,632,500 |
| HCI | 145.43▼ | -1.05 (-0.72%) | 148.23 | 139.93 | 205,807 |
| HCKT | 25.15▼ | -0.27 (-1.06%) | 25.495 | 25.10 | 124,956 |
| HCM | 15.69▲ | +0.28 (+1.82%) | 15.81 | 15.60 | 47,966 |
| HCMT | 32.64▲ | +0.54 (+1.68%) | 32.64 | 32.10 | 72,400 |
| HCOW | 23.47▲ | +0.21 (+0.90%) | 23.47 | 23.25 | 800 |
| HCSG | 14.935▼ | -0.595 (-3.83%) | 15.575 | 14.89 | 685,910 |
| HD | 371.85▼ | -1.31 (-0.35%) | 373.97 | 369.37 | 3,011,400 |
| HDB | 76.18▼ | -0.53 (-0.69%) | 76.44 | 75.75 | 1,936,800 |
| HDEF | 29.00▲ | +0.07 (+0.24%) | 29.00 | 28.8036 | 124,509 |
| HDG | 49.69▲ | +0.10 (+0.20%) | 49.82 | 48.82 | 2,243 |
| HDGE | 16.2827▼ | -0.2173 (-1.32%) | 16.53 | 16.28 | 25,171 |
| HDL | 19.45▼ | -0.01 (-0.05%) | 19.81 | 19.40 | 1,400 |
| HDMV | 35.1415▲ | +0.0565 (+0.16%) | 35.1415 | 35.00 | 748 |
| HDUS | 59.7804▲ | +0.3184 (+0.54%) | 59.7804 | 59.64 | 1,520 |
| HDV | 118.99▲ | +0.50 (+0.42%) | 119.0636 | 118.235 | 438,098 |
| HE | 10.80▼ | -0.37 (-3.31%) | 11.225 | 10.775 | 2,477,060 |
| HEAL | 10.61▼ | -0.12 (-1.12%) | 10.629 | 10.18 | 200,300 |
| HECO | 33.85▲ | +0.25 (+0.74%) | 33.85 | 33.85 | 100 |
| HEDJ | 48.32▲ | +0.38 (+0.79%) | 48.43 | 48.062 | 345,630 |
| HEI | 318.84▼ | -2.67 (-0.83%) | 320.81 | 315.6256 | 471,152 |
| HEI.A | 249.18▼ | -3.06 (-1.21%) | 252.47 | 247.26 | 290,300 |
| HEJD | 27.1362▲ | +0.2072 (+0.77%) | 27.1362 | 27.1362 | 113 |
| HELE | 33.25▲ | +2.18 (+7.02%) | 33.60 | 30.65 | 926,222 |
| HELO | 62.81▲ | +0.25 (+0.40%) | 62.83 | 62.585 | 308,913 |
| HEQ | 10.66▲ | +0.01 (+0.09%) | 10.69 | 10.6071 | 27,966 |
| HEQQ | 53.445▲ | +0.155 (+0.29%) | 53.445 | 53.445 | 100 |
| HEQT | 30.09▲ | +0.07 (+0.23%) | 30.13 | 29.84 | 149,000 |
| HERD | 40.52▲ | +0.255 (+0.63%) | 40.6187 | 40.2682 | 8,243 |
| HERO | 31.90▼ | -0.47 (-1.45%) | 31.99 | 31.6616 | 78,494 |
| HES | 143.52▲ | +2.37 (+1.68%) | 143.74 | 140.43 | 1,419,912 |
| HESM | 38.37▲ | +0.41 (+1.08%) | 38.47 | 37.42 | 2,792,000 |
| HEWJ | 43.96▼ | -0.37 (-0.83%) | 44.005 | 43.89 | 66,227 |
| HEZU | 40.16▼ | -0.62 (-1.52%) | 40.21 | 39.9337 | 170,812 |
| HF | 20.4847▲ | +0.0477 (+0.23%) | 20.4847 | 20.43 | 220 |
| HFBL | 13.60▲ | +0.38 (+2.87%) | 13.60 | 13.575 | 3,602 |
| HFGM | 26.546▼ | -0.206 (-0.77%) | 26.55 | 26.35 | 8,700 |
| HFND | 22.21▼ | -0.012 (-0.05%) | 22.29 | 22.20 | 2,100 |
| HFSP | 17.71▲ | +0.14 (+0.80%) | 17.71 | 17.71 | 2,294 |