Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBJ | 28.50▼ | -3.443 (-10.78%) | 31.15 | 27.24 | 13,200 |
| LBRDA | 104.02▼ | -2.22 (-2.09%) | 106.66 | 102.64 | 181,500 |
| LBRDK | 108.40▼ | -2.14 (-1.94%) | 111.47 | 106.98 | 513,600 |
| LBTYA | 15.80▼ | -0.39 (-2.41%) | 16.44 | 15.31 | 1,334,800 |
| LBTYB | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| LBTYK | 14.84▼ | -0.40 (-2.62%) | 15.55 | 14.36 | 5,572,500 |
| LCII | 57.09▼ | -4.26 (-6.94%) | 61.34 | 55.29 | 124,900 |
| LCNB | 10.80▼ | -0.36 (-3.23%) | 11.13 | 10.77 | 21,400 |
| LCR | 22.358▲ | +0.0004 (+0.00%) | 22.358 | 22.358 | 0 |
| LD | 35.41 | +0.00 (+0.00%) | 35.41 | 35.41 | 0 |
| LDEM | 38.037▼ | -0.75 (-1.93%) | 38.037 | 37.895 | 300 |
| LDOS | 87.94▼ | -0.69 (-0.78%) | 88.81 | 86.08 | 1,876,500 |
| LDP | 18.50▼ | -0.42 (-2.22%) | 19.60 | 18.08 | 141,900 |
| LDRS | 18.679▼ | -0.131 (-0.70%) | 18.681 | 18.60 | 1,200 |
| LDSF | 19.787▲ | +0.007 (+0.04%) | 19.80 | 19.74 | 39,200 |
| LDUR | 97.62▼ | -1.13 (-1.14%) | 99.01 | 97.52 | 32,100 |
| LEA | 72.58▲ | +0.36 (+0.50%) | 74.91 | 70.33 | 639,100 |
| LEAD | 31.998▼ | -0.406 (-1.25%) | 32.55 | 31.61 | 3,400 |
| LECO | 66.32▼ | -0.09 (-0.14%) | 67.78 | 64.27 | 349,000 |
| LEG | 22.72▼ | -1.49 (-6.15%) | 23.91 | 22.27 | 1,551,800 |
| LEGR | 23.84▼ | -0.4864 (-2.00%) | 24.17 | 23.76 | 4,900 |
| LEMB | 36.01▼ | -0.51 (-1.40%) | 36.44 | 35.82 | 262,400 |
| LEN | 33.39▼ | -0.03 (-0.09%) | 33.87 | 32.41 | 3,220,500 |
| LEN.B | 25.00▼ | -0.23 (-0.91%) | 25.28 | 24.43 | 56,800 |
| LEND | 10.185▼ | -0.351 (-3.33%) | 10.185 | 10.185 | 0 |
| LEVL | 16.84▼ | -0.43 (-2.49%) | 17.23 | 16.83 | 4,700 |
| LFAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| LFEQ | 23.24▼ | -0.35 (-1.48%) | 23.58 | 22.33 | 15,700 |
| LFUS | 129.40▲ | +0.06 (+0.05%) | 131.70 | 125.75 | 101,600 |
| LFVN | 10.71▲ | +0.23 (+2.19%) | 10.84 | 9.84 | 105,600 |
| LGC | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 7,300 |
| LGH | 22.612▲ | +0.017 (+0.08%) | 22.64 | 22.566 | 6,000 |
| LGI | 11.25▼ | -0.45 (-3.85%) | 11.60 | 11.07 | 64,800 |
| LGIH | 34.39▼ | -0.84 (-2.38%) | 35.88 | 33.00 | 624,600 |
| LGLV | 85.62▼ | -1.83 (-2.09%) | 87.64 | 84.74 | 95,200 |
| LGND | 73.23▲ | +1.28 (+1.78%) | 74.58 | 70.96 | 565,300 |
| LGOV | 29.08▼ | -0.24 (-0.82%) | 29.20 | 28.75 | 4,600 |
| LH | 113.31▼ | -2.70 (-2.33%) | 115.79 | 110.40 | 931,800 |
| LHC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LHCG | 122.74▼ | -5.82 (-4.53%) | 130.18 | 119.92 | 324,200 |
| LHX | 178.50▼ | -5.02 (-2.74%) | 184.76 | 177.35 | 1,395,500 |
| LII | 170.96▼ | -5.97 (-3.37%) | 180.13 | 168.41 | 325,900 |
| LIN | 162.13▼ | -1.96 (-1.19%) | 165.75 | 161.26 | 2,665,700 |
| LIT | 20.32▼ | -0.39 (-1.88%) | 20.95 | 20.25 | 107,700 |
| LITE | 66.86▼ | -3.30 (-4.70%) | 70.89 | 66.31 | 757,100 |
| LIVN | 42.33▲ | +0.20 (+0.47%) | 43.02 | 41.24 | 354,501 |
| LKFN | 37.03▼ | -0.46 (-1.23%) | 37.32 | 35.91 | 201,700 |
| LKOR | 54.3695▼ | -0.4805 (-0.88%) | 54.50 | 54.34 | 517 |
| LKQ | 17.35▼ | -1.16 (-6.27%) | 18.80 | 17.09 | 2,896,800 |
| LLY | 139.66▼ | -2.52 (-1.77%) | 144.60 | 138.46 | 4,013,200 |
| LM | 49.08▲ | +0.13 (+0.27%) | 49.33 | 48.78 | 2,330,500 |
| LMAT | 22.88▼ | -0.23 (-1.00%) | 23.68 | 21.89 | 114,700 |
| LMBS | 51.55▲ | +0.16 (+0.31%) | 51.60 | 51.32 | 626,700 |
| LMNR | 11.93▼ | -0.09 (-0.75%) | 12.39 | 11.44 | 69,300 |
| LMNX | 26.79▼ | -1.36 (-4.83%) | 28.79 | 26.50 | 450,300 |
| LMRK | 10.52▲ | +0.67 (+6.80%) | 10.576 | 9.50 | 96,000 |
| LMT | 350.50▼ | -3.46 (-0.98%) | 355.84 | 349.61 | 2,112,300 |
| LN | 47.63▼ | -0.42 (-0.87%) | 47.762 | 47.33 | 15,900 |
| LNC | 23.46▼ | -0.07 (-0.30%) | 23.90 | 22.65 | 3,939,000 |
| LNG | 32.20▼ | -1.72 (-5.07%) | 35.54 | 31.96 | 2,292,500 |
| LNGR | 19.383▼ | -0.23 (-1.17%) | 19.674 | 19.29 | 1,800 |
| LNN | 85.46▼ | -2.07 (-2.36%) | 86.53 | 83.25 | 48,300 |
| LNT | 45.15▼ | -1.77 (-3.77%) | 47.35 | 44.74 | 1,487,100 |
| LNTH | 10.34▼ | -0.82 (-7.35%) | 11.13 | 10.213 | 285,400 |
| LOAC | 10.45▼ | -0.11 (-1.04%) | 10.45 | 10.45 | 200 |
| LOB | 10.83▼ | -0.58 (-5.08%) | 11.88 | 10.59 | 491,600 |
| LOGI | 43.08▲ | +0.39 (+0.91%) | 43.73 | 42.80 | 245,800 |
| LOGM | 82.97▼ | -0.49 (-0.59%) | 83.72 | 82.77 | 932,300 |
| LOPE | 71.26▼ | -0.24 (-0.34%) | 73.53 | 69.55 | 460,300 |
| LORL | 14.60▼ | -0.40 (-2.67%) | 15.04 | 14.05 | 103,300 |
| LOUP | 20.502▼ | -0.318 (-1.53%) | 20.502 | 20.33 | 4,300 |
| LOW | 82.20▼ | -0.66 (-0.80%) | 84.24 | 81.15 | 6,447,200 |
| LOWC | 75.05▼ | -1.28 (-1.68%) | 75.67 | 74.717 | 2,300 |
| LPLA | 48.65▼ | -2.74 (-5.33%) | 51.82 | 47.57 | 1,070,200 |
| LPSN | 20.72▼ | -0.05 (-0.24%) | 21.35 | 19.93 | 845,700 |
| LPX | 13.86▼ | -0.75 (-5.13%) | 14.96 | 13.41 | 1,862,700 |
| LQD | 121.24▼ | -0.49 (-0.40%) | 122.24 | 120.69 | 10,754,434 |
| LQDH | 81.00▼ | -0.775 (-0.95%) | 81.803 | 80.71 | 6,200 |
| LQDI | 23.336 | +0.00 (+0.00%) | 23.336 | 23.336 | 0 |
| LRCX | 218.15▼ | -2.42 (-1.10%) | 224.44 | 213.29 | 1,489,600 |
| LRGE | 31.032▼ | -0.5886 (-1.86%) | 31.63 | 30.746 | 64,100 |
| LRGF | 25.17▼ | -0.47 (-1.83%) | 25.74 | 24.94 | 197,800 |
| LRN | 20.74▲ | +0.27 (+1.32%) | 21.29 | 19.95 | 684,100 |
| LRNZ | 21.914▼ | -0.036 (-0.16%) | 21.914 | 21.75 | 400 |
| LSAF | 17.79▼ | -0.50 (-2.73%) | 17.94 | 17.61 | 10,900 |
| LSBK | 10.625▲ | +0.585 (+5.83%) | 10.65 | 10.10 | 15,541 |
| LSCC | 16.84▼ | -0.01 (-0.06%) | 17.39 | 16.48 | 1,129,000 |
| LSI | 89.85▼ | -2.22 (-2.41%) | 92.18 | 88.77 | 627,700 |
| LSLT | 22.153▼ | -0.077 (-0.35%) | 22.386 | 22.02 | 1,200 |
| LSST | 24.785▲ | +0.065 (+0.26%) | 24.79 | 24.73 | 3,000 |
| LSTR | 92.32▼ | -0.94 (-1.01%) | 94.08 | 90.77 | 313,900 |
| LSXMA | 27.10▼ | -3.10 (-10.26%) | 30.65 | 26.84 | 1,240,900 |
| LSXMB | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| LSXMK | 27.25▼ | -2.77 (-9.23%) | 30.265 | 27.00 | 1,149,402 |
| LTC | 27.22▼ | -1.10 (-3.88%) | 28.45 | 26.15 | 386,400 |
| LTL | 26.62▲ | +0.94 (+3.66%) | 26.62 | 26.62 | 0 |
| LTPZ | 82.80▲ | +1.42 (+1.74%) | 83.38 | 82.34 | 182,300 |
| LULU | 181.25▼ | -4.24 (-2.29%) | 184.77 | 179.10 | 2,208,300 |
| LUV | 30.54▼ | -0.96 (-3.05%) | 31.88 | 29.73 | 9,744,100 |
| LVGO | 29.05▲ | +2.92 (+11.17%) | 29.50 | 27.25 | 3,760,900 |