Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 17.96▲ | +0.45 (+2.57%) | 17.99 | 17.54 | 2,994,308 |
| HRB | 56.95▲ | +0.87 (+1.55%) | 57.09 | 55.8794 | 551,495 |
| HRI | 154.24▼ | -1.15 (-0.74%) | 160.68 | 153.699 | 301,339 |
| HRL | 32.01▲ | +0.17 (+0.53%) | 32.10 | 31.77 | 1,631,995 |
| HRMY | 33.92▲ | +0.62 (+1.86%) | 33.95 | 33.03 | 272,737 |
| HROW | 24.44▲ | +0.21 (+0.87%) | 24.90 | 23.96 | 231,051 |
| HRTS | 34.51▼ | -0.09 (-0.26%) | 34.8399 | 34.38 | 11,237 |
| HRZN | 12.27▲ | +0.07 (+0.57%) | 12.328 | 12.22 | 128,664 |
| HSBC | 43.28▲ | +0.44 (+1.03%) | 43.37 | 42.73 | 2,185,558 |
| HSCZ | 32.0328▲ | +0.4402 (+1.39%) | 32.06 | 31.91 | 9,519 |
| HSIC | 72.31▲ | +1.27 (+1.79%) | 72.44 | 71.19 | 1,079,397 |
| HSII | 36.05▲ | +0.65 (+1.84%) | 36.29 | 35.41 | 120,738 |
| HSMV | 35.594▲ | +0.4302 (+1.22%) | 35.63 | 35.515 | 700 |
| HSON | 18.01 | +0.00 (+0.00%) | 18.30 | 17.745 | 14,716 |
| HSPO | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 1,016 |
| HST | 17.45▲ | +0.26 (+1.51%) | 17.69 | 17.26 | 6,411,800 |
| HSTM | 29.34▲ | +0.57 (+1.98%) | 29.42 | 29.011 | 173,863 |
| HSY | 193.53▲ | +0.86 (+0.45%) | 194.095 | 192.19 | 1,504,176 |
| HTAB | 19.5325▲ | +0.0525 (+0.27%) | 19.5498 | 19.52 | 154,180 |
| HTBI | 34.83▲ | +0.66 (+1.93%) | 34.86 | 33.88 | 91,141 |
| HTBK | 10.66▼ | -0.05 (-0.47%) | 10.99 | 10.25 | 1,513,407 |
| HTD | 20.84▲ | +0.26 (+1.26%) | 20.88 | 20.68 | 98,184 |
| HTEC | 28.729▲ | +0.119 (+0.42%) | 28.98 | 28.67 | 15,509 |
| HTGC | 21.43▲ | +0.30 (+1.42%) | 21.45 | 21.21 | 652,829 |
| HTH | 34.16▼ | -0.65 (-1.87%) | 35.00 | 31.88 | 294,679 |
| HTHT | 31.10 | +0.00 (+0.00%) | 31.305 | 30.93 | 810,327 |
| HTLD | 13.18▼ | -0.11 (-0.83%) | 13.45 | 13.11 | 381,664 |
| HTLF | 53.78▲ | +0.65 (+1.22%) | 54.00 | 53.25 | 170,219 |
| HTRB | 34.04▲ | +0.13 (+0.38%) | 34.0463 | 33.99 | 95,791 |
| HTUS | 41.3772▲ | +0.3122 (+0.76%) | 42.05 | 41.16 | 11,734 |
| HUBB | 367.09▲ | +11.54 (+3.25%) | 369.56 | 362.31 | 342,262 |
| HUBG | 45.89▲ | +0.08 (+0.17%) | 46.60 | 45.21 | 232,416 |
| HUBS | 492.72▼ | -3.04 (-0.61%) | 501.10 | 491.60 | 930,324 |
| HUDA | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 0 |
| HUM | 392.63▲ | +6.23 (+1.61%) | 400.54 | 387.71 | 1,003,973 |
| HUN | 23.41▲ | +0.34 (+1.47%) | 23.42 | 22.97 | 1,359,124 |
| HURC | 18.14▲ | +0.70 (+4.01%) | 18.14 | 17.44 | 8,406 |
| HURN | 110.92▲ | +1.62 (+1.48%) | 111.39 | 109.84 | 141,651 |
| HUSV | 36.249▲ | +0.479 (+1.34%) | 36.38 | 36.12 | 4,413 |
| HUT | 15.17▲ | +0.38 (+2.57%) | 16.52 | 15.0124 | 4,818,202 |
| HVT | 27.81▲ | +0.38 (+1.39%) | 27.86 | 26.95 | 116,591 |
| HWBK | 21.50▲ | +0.42 (+1.99%) | 21.50 | 20.7501 | 2,435 |
| HWC | 57.12▲ | +0.72 (+1.28%) | 57.70 | 56.62 | 661,233 |
| HWKN | 107.01▲ | +2.68 (+2.57%) | 107.45 | 105.44 | 113,281 |
| HWM | 82.68▲ | +0.34 (+0.41%) | 83.29 | 81.41 | 2,903,005 |
| HXL | 63.66▲ | +1.42 (+2.28%) | 64.00 | 62.78 | 839,283 |
| HY | 78.14▲ | +0.81 (+1.05%) | 81.41 | 77.565 | 145,192 |
| HYAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 120,447 |
| HYBB | 46.52▲ | +0.13 (+0.28%) | 46.525 | 46.46 | 10,200 |
| HYDR | 27.06▲ | +0.63 (+2.38%) | 27.299 | 26.96 | 11,384 |
| HYDW | 46.55▲ | +0.08 (+0.17%) | 46.55 | 46.5301 | 2,851 |
| HYEM | 19.40▲ | +0.06 (+0.31%) | 19.40 | 19.375 | 37,948 |
| HYFI | 36.8595▲ | +0.1195 (+0.33%) | 36.88 | 36.82 | 10,026 |
| HYG | 78.29▲ | +0.25 (+0.32%) | 78.37 | 78.21 | 23,683,700 |
| HYGH | 85.46▼ | -0.03 (-0.04%) | 85.63 | 85.45 | 37,994 |
| HYGI | 26.351▲ | +0.0343 (+0.13%) | 26.351 | 26.351 | 100 |
| HYGV | 40.87▲ | +0.09 (+0.22%) | 40.895 | 40.82 | 101,151 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.78 | 11.7326 | 39,561 |
| HYLB | 35.96▲ | +0.08 (+0.22%) | 36.01 | 35.915 | 5,743,610 |
| HYLG | 25.785▲ | +0.101 (+0.39%) | 25.785 | 25.785 | 100 |
| HYLS | 40.97▲ | +0.11 (+0.27%) | 40.97 | 40.925 | 77,838 |
| HYMB | 25.76▲ | +0.12 (+0.47%) | 25.78 | 25.70 | 524,700 |
| HYRM | 23.392▲ | +0.0429 (+0.18%) | 23.392 | 23.37 | 5,862 |
| HYS | 93.66▲ | +0.11 (+0.12%) | 93.79 | 93.60 | 31,100 |
| HYSA | 15.014▲ | +0.0141 (+0.09%) | 15.029 | 15.00 | 2,100 |
| HYTR | 21.6392▲ | +0.0362 (+0.17%) | 21.64 | 21.6392 | 600 |
| HYUP | 41.23▲ | +0.095 (+0.23%) | 41.24 | 41.22 | 535 |
| HYXF | 45.92▲ | +0.11 (+0.24%) | 45.96 | 45.89 | 16,000 |
| HYZD | 21.95▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 20,769 |
| HZO | 37.20▲ | +0.10 (+0.27%) | 38.05 | 36.27 | 569,057 |
| IAC | 51.44▲ | +0.80 (+1.58%) | 51.62 | 50.705 | 289,918 |
| IAI | 124.46▲ | +1.14 (+0.92%) | 125.06 | 124.05 | 33,300 |
| IAK | 119.29▲ | +2.86 (+2.46%) | 119.31 | 117.18 | 41,500 |
| IAPR | 27.39▲ | +0.2689 (+0.99%) | 27.40 | 27.22 | 18,100 |
| IART | 31.43▼ | -0.10 (-0.32%) | 32.19 | 30.82 | 1,562,854 |
| IAS | 10.61▲ | +0.01 (+0.09%) | 10.82 | 10.51 | 576,179 |
| IAT | 48.48▲ | +0.57 (+1.19%) | 48.57 | 48.14 | 738,300 |
| IAU | 45.08▲ | +0.46 (+1.03%) | 45.18 | 44.91 | 3,162,200 |
| IAUM | 23.81▲ | +0.25 (+1.06%) | 23.85 | 23.725 | 1,285,190 |
| IBAT | 23.90▲ | +0.1582 (+0.67%) | 23.90 | 23.90 | 69 |
| IBB | 148.26▲ | +1.23 (+0.84%) | 149.45 | 147.38 | 901,610 |
| IBBQ | 24.48▲ | +0.13 (+0.53%) | 24.6108 | 24.47 | 8,760 |
| IBCP | 34.29▼ | -0.84 (-2.39%) | 35.76 | 34.16 | 158,544 |
| IBD | 23.56▼ | -0.02 (-0.08%) | 23.60 | 23.4501 | 163,196 |
| IBDP | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 375,267 |
| IBDQ | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 315,178 |
| IBDR | 23.97▲ | +0.03 (+0.13%) | 23.98 | 23.97 | 300,720 |
| IBDS | 23.95▲ | +0.05 (+0.21%) | 23.95 | 23.93 | 342,453 |
| IBDT | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.98 | 232,064 |
| IBDU | 22.94▲ | +0.08 (+0.35%) | 22.94 | 22.905 | 193,900 |
| IBDV | 21.55▲ | +0.07 (+0.33%) | 21.56 | 21.50 | 220,700 |
| IBDW | 20.56▲ | +0.07 (+0.34%) | 20.61 | 20.53 | 207,556 |
| IBDX | 24.90▲ | +0.13 (+0.52%) | 24.90 | 24.84 | 82,000 |
| IBDY | 25.54▲ | +0.14 (+0.55%) | 25.63 | 25.47 | 71,300 |
| IBDZ | 25.74▲ | +0.15 (+0.59%) | 25.77 | 25.68 | 34,417 |
| IBEX | 17.65▲ | +0.18 (+1.03%) | 17.7921 | 17.50 | 36,879 |
| IBGA | 25.4679▲ | +0.1858 (+0.73%) | 25.48 | 25.43 | 5,856 |
| IBGK | 25.4616▲ | +0.1902 (+0.75%) | 25.4616 | 25.43 | 101 |
| IBIA | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 600 |
| IBIB | 25.11▲ | +0.02 (+0.08%) | 25.116 | 25.10 | 2,900 |