Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HTRB | 33.51▼ | -0.03 (-0.09%) | 33.60 | 33.48 | 235,000 |
HTUS | 38.9845▲ | +0.4345 (+1.13%) | 40.48 | 38.9401 | 7,168 |
HUBB | 399.61▲ | +4.46 (+1.13%) | 403.94 | 397.45 | 299,921 |
HUBG | 40.82▼ | -0.42 (-1.02%) | 41.90 | 40.73 | 471,402 |
HUBS | 599.85▼ | -1.25 (-0.21%) | 608.155 | 598.135 | 240,470 |
HUDA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 507 |
HUM | 347.19▼ | -0.96 (-0.28%) | 349.94 | 344.17 | 1,008,342 |
HUN | 25.01▼ | -0.28 (-1.11%) | 25.385 | 24.98 | 1,852,276 |
HURC | 20.20▼ | -0.43 (-2.08%) | 21.22 | 20.02 | 67,077 |
HURN | 94.28▼ | -2.19 (-2.27%) | 97.26 | 93.61 | 209,831 |
HUSV | 35.2037▲ | +0.0632 (+0.18%) | 35.31 | 35.2037 | 2,857 |
HVT | 30.94▼ | -0.54 (-1.72%) | 31.42 | 30.84 | 111,563 |
HWBK | 19.27▼ | -0.095 (-0.49%) | 19.84 | 19.07 | 16,948 |
HWC | 41.83▼ | -0.45 (-1.06%) | 42.58 | 41.66 | 566,426 |
HWKN | 75.24▼ | -0.89 (-1.17%) | 77.1399 | 74.8201 | 207,205 |
HWM | 66.74▲ | +0.50 (+0.75%) | 67.15 | 66.285 | 4,039,557 |
HXL | 72.04▲ | +1.05 (+1.48%) | 72.50 | 70.52 | 900,135 |
HY | 59.25▲ | +1.04 (+1.79%) | 60.03 | 57.81 | 148,444 |
HYAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 3,866 |
HYBB | 45.85▲ | +0.02 (+0.04%) | 45.91 | 45.85 | 11,800 |
HYDW | 45.8136▲ | +0.0576 (+0.13%) | 45.8584 | 45.78 | 3,269 |
HYEM | 18.94▼ | -0.02 (-0.11%) | 18.98 | 18.91 | 58,000 |
HYFI | 36.5197▲ | +0.0402 (+0.11%) | 36.59 | 36.49 | 2,392 |
HYG | 77.25▲ | +0.18 (+0.23%) | 77.32 | 77.18 | 34,649,300 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
HYGI | 26.0405▲ | +0.0489 (+0.19%) | 26.0405 | 26.0405 | 76 |
HYGV | 40.94▼ | -0.04 (-0.10%) | 41.00 | 40.9104 | 110,728 |
HYI | 12.10▼ | -0.02 (-0.17%) | 12.15 | 12.06 | 32,200 |
HYLB | 35.51▲ | +0.06 (+0.17%) | 35.54 | 35.47 | 959,560 |
HYLG | 25.5043▼ | -0.0785 (-0.31%) | 25.5043 | 25.5043 | 29 |
HYLS | 41.27▲ | +0.11 (+0.27%) | 41.29 | 41.20 | 124,217 |
HYMB | 25.59▲ | +0.01 (+0.04%) | 25.62 | 25.54 | 504,400 |
HYRM | 23.0927▲ | +0.0475 (+0.21%) | 23.0927 | 23.0741 | 1,571 |
HYS | 93.20▲ | +0.03 (+0.03%) | 93.36 | 93.13 | 157,700 |
HYSA | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.93 | 7,750 |
HYTR | 21.37▲ | +0.008 (+0.04%) | 21.404 | 21.37 | 4,200 |
HYUP | 40.984▲ | +0.0669 (+0.16%) | 40.984 | 40.984 | 182 |
HYXF | 45.42▲ | +0.105 (+0.23%) | 45.49 | 45.35 | 3,400 |
HYZD | 22.015▲ | +0.045 (+0.20%) | 22.07 | 21.9501 | 19,586 |
HZO | 30.06▼ | -0.36 (-1.18%) | 30.94 | 29.74 | 212,696 |
IAC | 51.64▲ | +0.43 (+0.84%) | 52.3196 | 51.3075 | 377,815 |
IAI | 111.60▼ | -0.44 (-0.39%) | 112.37 | 111.60 | 17,700 |
IAK | 114.67▼ | -0.06 (-0.05%) | 115.29 | 114.63 | 39,200 |
IAPR | 26.76▲ | +0.02 (+0.07%) | 26.8199 | 26.74 | 14,648 |
IART | 34.24▼ | -0.46 (-1.33%) | 34.83 | 34.17 | 762,381 |
IAT | 40.65▲ | +0.08 (+0.20%) | 40.79 | 40.25 | 152,600 |
IAU | 40.85▲ | +0.05 (+0.12%) | 40.88 | 40.76 | 3,291,700 |
IAUM | 21.57▲ | +0.05 (+0.23%) | 21.57 | 21.51 | 489,200 |
IBB | 135.26▼ | -0.66 (-0.49%) | 136.43 | 135.19 | 1,673,700 |
IBBQ | 21.72▼ | -0.19 (-0.87%) | 21.90 | 21.72 | 12,200 |
IBCP | 23.52▼ | -0.44 (-1.84%) | 24.25 | 23.31 | 65,189 |
IBD | 23.43 | +0.00 (+0.00%) | 23.43 | 23.34 | 71,500 |
IBDP | 25.01▼ | -0.01 (-0.04%) | 25.02 | 25.01 | 231,850 |
IBDQ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.73 | 186,938 |
IBDR | 23.78▲ | +0.02 (+0.08%) | 23.79 | 23.75 | 362,512 |
IBDS | 23.68 | +0.00 (+0.00%) | 23.71 | 23.68 | 251,900 |
IBDT | 24.74 | +0.00 (+0.00%) | 24.78 | 24.73 | 315,935 |
IBDU | 22.65▼ | -0.01 (-0.04%) | 22.69 | 22.63 | 275,000 |
IBDV | 21.20▼ | -0.02 (-0.09%) | 21.25 | 21.20 | 155,800 |
IBDW | 20.27▼ | -0.03 (-0.15%) | 20.32 | 20.27 | 155,700 |
IBDX | 24.58▼ | -0.01 (-0.04%) | 24.695 | 24.56 | 78,222 |
IBDY | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.1519 | 59,989 |
IBEX | 15.46▼ | -0.08 (-0.51%) | 15.83 | 15.33 | 35,922 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IBIB | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.4522 | 11,735 |
IBIC | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 761 |
IBID | 25.395▼ | -0.0109 (-0.04%) | 25.4099 | 25.395 | 1,200 |
IBIE | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.36 | 1,383 |
IBIF | 25.395▼ | -0.0187 (-0.07%) | 25.405 | 25.395 | 1,344 |
IBIG | 25.409▼ | -0.021 (-0.08%) | 25.45 | 25.409 | 13,818 |
IBIH | 25.39▼ | -0.03 (-0.12%) | 25.41 | 25.39 | 559 |
IBII | 25.26▼ | -0.0385 (-0.15%) | 25.2787 | 25.26 | 193 |
IBIJ | 25.35▼ | -0.0406 (-0.16%) | 25.375 | 25.34 | 790 |
IBIT | 38.14▼ | -1.25 (-3.17%) | 39.13 | 37.93 | 45,205,197 |
IBKR | 107.94▲ | +0.50 (+0.47%) | 108.84 | 107.12 | 1,020,228 |
IBLC | 27.96▲ | +0.02 (+0.07%) | 28.18 | 27.22 | 4,400 |
IBM | 191.69▲ | +0.62 (+0.32%) | 193.23 | 190.32 | 5,410,562 |
IBN | 25.95▲ | +0.13 (+0.50%) | 26.025 | 25.845 | 5,762,222 |
IBND | 29.16▼ | -0.05 (-0.17%) | 29.22 | 29.09 | 19,700 |
IBOC | 52.53▼ | -0.89 (-1.67%) | 53.53 | 52.50 | 209,178 |
IBOT | 43.461▲ | +0.1904 (+0.44%) | 43.90 | 43.461 | 3,856 |
IBP | 240.16▲ | +0.95 (+0.40%) | 242.9899 | 237.375 | 161,378 |
IBRN | 25.1012▼ | -0.2891 (-1.14%) | 25.1012 | 25.1012 | 54 |
IBTE | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 267,100 |
IBTF | 23.19▲ | +0.02 (+0.09%) | 23.19 | 23.18 | 229,100 |
IBTG | 22.63▲ | +0.01 (+0.04%) | 22.64 | 22.62 | 180,600 |
IBTH | 22.05▼ | -0.01 (-0.05%) | 22.06 | 22.03 | 100,700 |
IBTI | 21.79▼ | -0.02 (-0.09%) | 21.81 | 21.78 | 257,300 |
IBTJ | 21.33▼ | -0.02 (-0.09%) | 21.34 | 21.31 | 26,900 |
IBTK | 19.22▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 42,212 |
IBTL | 19.94▼ | -0.035 (-0.18%) | 19.963 | 19.92 | 19,800 |
IBTM | 22.42▼ | -0.02 (-0.09%) | 22.45 | 22.395 | 24,644 |
IBTO | 24.01▼ | -0.05 (-0.21%) | 24.05 | 24.00 | 23,766 |
IBTX | 42.08▼ | -0.16 (-0.38%) | 42.985 | 41.85 | 286,949 |
IBUY | 56.80▲ | +0.464 (+0.82%) | 57.10 | 56.27 | 25,900 |
ICAP | 24.28▲ | +0.019 (+0.08%) | 24.61 | 24.23 | 13,349 |
ICCH | 14.96▼ | -0.09 (-0.60%) | 14.96 | 14.96 | 367 |
ICE | 134.40▼ | -0.24 (-0.18%) | 135.63 | 134.17 | 3,721,405 |
ICFI | 151.70▼ | -1.46 (-0.95%) | 153.705 | 151.34 | 74,549 |
ICHR | 36.50▼ | -0.42 (-1.14%) | 37.50 | 36.36 | 434,445 |