Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HCC | 50.40▲ | +0.84 (+1.69%) | 51.42 | 49.33 | 1,459,945 |
HCI | 119.75▲ | +1.11 (+0.94%) | 120.66 | 118.785 | 109,054 |
HCKT | 31.62▼ | -0.32 (-1.00%) | 32.27 | 31.44 | 152,909 |
HCM | 13.72▼ | -0.08 (-0.58%) | 13.74 | 13.58 | 35,047 |
HCMT | 39.13▲ | +0.2282 (+0.59%) | 39.13 | 38.7978 | 93,586 |
HCOM | 15.703▲ | +0.234 (+1.51%) | 15.703 | 15.58 | 250 |
HCOW | 25.70▲ | +0.262 (+1.03%) | 25.70 | 25.50 | 7,606 |
HCP | 34.37▼ | -0.02 (-0.06%) | 34.40 | 34.23 | 4,105,392 |
HCSG | 10.60▼ | -0.24 (-2.21%) | 10.815 | 10.4002 | 713,099 |
HCVI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 114 |
HD | 403.31▼ | -6.19 (-1.51%) | 408.87 | 400.22 | 3,994,025 |
HDB | 60.51▲ | +0.28 (+0.46%) | 60.785 | 60.36 | 3,420,531 |
HDEF | 26.22▲ | +0.071 (+0.27%) | 26.25 | 26.1407 | 207,717 |
HDG | 50.40▲ | +0.17 (+0.34%) | 50.40 | 50.36 | 1,800 |
HDGE | 15.91▼ | -0.10 (-0.62%) | 16.01 | 15.91 | 42,400 |
HDL | 23.51 | +0.00 (+0.00%) | 23.75 | 23.51 | 3,850 |
HDMV | 30.6647▲ | +0.0427 (+0.14%) | 30.67 | 30.622 | 2,743 |
HDRO | 33.03▲ | +0.16 (+0.49%) | 33.39 | 33.03 | 22,078 |
HDUS | 58.76▲ | +0.12 (+0.20%) | 58.76 | 58.49 | 4,900 |
HDV | 117.23▲ | +0.52 (+0.45%) | 117.489 | 116.31 | 360,493 |
HE | 10.68▲ | +0.52 (+5.12%) | 10.68 | 10.08 | 3,370,018 |
HECO | 35.7125▼ | -0.353 (-0.98%) | 36.31 | 35.7125 | 221 |
HEDJ | 49.81▲ | +0.65 (+1.32%) | 49.995 | 49.62 | 946,384 |
HEES | 100.57▲ | +13.01 (+14.86%) | 101.26 | 97.52 | 4,890,640 |
HEI | 219.60▼ | -1.25 (-0.57%) | 222.10 | 217.78 | 814,816 |
HEI.A | 176.89▼ | -0.79 (-0.44%) | 178.50 | 174.82 | 312,900 |
HEJD | 27.214▲ | +0.115 (+0.42%) | 27.214 | 27.214 | 1 |
HELE | 56.36▼ | -0.17 (-0.30%) | 57.77 | 55.00 | 479,322 |
HELO | 63.47▲ | +0.05 (+0.08%) | 63.50 | 63.28 | 289,800 |
HEQ | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 30,300 |
HEQT | 30.46▲ | +0.06 (+0.20%) | 30.46 | 30.34 | 232,562 |
HERD | 39.5334▲ | +0.1894 (+0.48%) | 39.6083 | 39.2569 | 20,136 |
HERO | 26.66▲ | +0.23 (+0.87%) | 26.67 | 26.51 | 20,500 |
HES | 147.97▲ | +1.42 (+0.97%) | 148.7807 | 145.78 | 1,873,386 |
HESM | 40.99▲ | +1.11 (+2.78%) | 41.125 | 39.95 | 1,497,640 |
HEWJ | 43.28▲ | +0.41 (+0.96%) | 43.28 | 43.10 | 39,635 |
HEZU | 40.41▲ | +0.395 (+0.99%) | 40.41 | 40.20 | 16,531 |
HF | 20.5449▲ | +0.0099 (+0.05%) | 20.55 | 20.5449 | 173 |
HFBL | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 2,840 |
HFND | 22.5467▲ | +0.0518 (+0.23%) | 22.57 | 22.49 | 118,872 |
HFSP | 20.94▲ | +0.02 (+0.10%) | 21.00 | 20.75 | 200 |
HFWA | 24.46▲ | +0.21 (+0.87%) | 24.62 | 24.07 | 167,061 |
HFXI | 28.1003▲ | +0.1903 (+0.68%) | 28.1299 | 28.01 | 235,411 |
HG | 18.55▼ | -0.08 (-0.43%) | 18.79 | 18.355 | 359,247 |
HGER | 23.93▲ | +0.28 (+1.18%) | 23.98 | 23.8001 | 50,946 |
HGTY | 10.07▲ | +0.01 (+0.10%) | 10.18 | 9.92 | 44,454 |
HGV | 43.19▲ | +0.47 (+1.10%) | 43.59 | 42.405 | 1,036,642 |
HHH | 80.60▲ | +5.11 (+6.77%) | 81.22 | 75.155 | 2,835,077 |
HI | 34.98▲ | +0.15 (+0.43%) | 35.22 | 34.67 | 324,020 |
HIBL | 50.12▲ | +2.73 (+5.76%) | 50.14 | 48.28 | 65,300 |
HIBS | 15.19▼ | -0.85 (-5.30%) | 15.73 | 15.19 | 393,600 |
HIDE | 22.56▲ | +0.056 (+0.25%) | 22.56 | 22.42 | 9,200 |
HIDV | 74.5524▲ | +0.3174 (+0.43%) | 74.5524 | 74.5524 | 264 |
HIFS | 272.02▼ | -3.51 (-1.27%) | 277.50 | 267.94 | 22,680 |
HIG | 112.82▲ | +0.84 (+0.75%) | 113.07 | 111.70 | 1,462,589 |
HIGH | 23.26 | +0.00 (+0.00%) | 23.29 | 23.23 | 365,490 |
HII | 169.71▲ | +8.44 (+5.23%) | 171.46 | 164.685 | 1,212,357 |
HIMS | 58.50▼ | -1.97 (-3.26%) | 60.99 | 56.36 | 21,100,912 |
HIMX | 10.76▼ | -0.12 (-1.10%) | 11.65 | 10.6651 | 5,218,355 |
HIPO | 29.99▼ | -0.12 (-0.40%) | 30.8799 | 29.90 | 99,643 |
HIPS | 13.2969▲ | +0.0719 (+0.54%) | 13.374 | 13.2242 | 126,735 |
HISF | 44.0543▼ | -0.1107 (-0.25%) | 44.19 | 44.0208 | 6,781 |
HIW | 28.84▼ | -0.34 (-1.17%) | 29.08 | 28.51 | 931,980 |
HKND | 33.036▲ | +0.261 (+0.80%) | 33.036 | 32.70 | 999 |
HLAL | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.60 | 95,400 |
HLGE | 32.9321▲ | +0.1747 (+0.53%) | 32.9321 | 32.85 | 111 |
HLI | 181.67▲ | +3.40 (+1.91%) | 182.795 | 178.00 | 353,903 |
HLIO | 41.07▲ | +0.25 (+0.61%) | 41.53 | 40.31 | 126,431 |
HLIT | 10.45▲ | +0.39 (+3.88%) | 10.595 | 10.08 | 2,630,961 |
HLMN | 10.14▼ | -0.22 (-2.12%) | 10.14 | 9.26 | 1,837,969 |
HLNE | 159.52▲ | +3.33 (+2.13%) | 159.52 | 155.26 | 445,034 |
HLT | 268.87▲ | +3.00 (+1.13%) | 269.30 | 262.9801 | 1,784,123 |
HLXB | 10.80▲ | +0.10 (+0.93%) | 10.80 | 10.79 | 3,000 |
HMC | 27.65▼ | -1.04 (-3.62%) | 28.03 | 27.525 | 1,123,926 |
HMN | 41.40▲ | +0.26 (+0.63%) | 41.45 | 40.80 | 187,173 |
HMOP | 38.76▼ | -0.06 (-0.15%) | 38.98 | 38.71 | 65,524 |
HMST | 10.46▲ | +0.27 (+2.65%) | 10.55 | 10.115 | 129,156 |
HMY | 11.44▲ | +0.02 (+0.18%) | 11.51 | 11.305 | 6,021,934 |
HNDL | 21.74▼ | -0.03 (-0.14%) | 21.78 | 21.51 | 110,500 |
HNI | 49.30▼ | -0.70 (-1.40%) | 49.90 | 49.0223 | 268,153 |
HNNA | 12.395▼ | -0.005 (-0.04%) | 12.75 | 12.24 | 14,189 |
HNRG | 11.00▲ | +0.09 (+0.82%) | 11.20 | 10.82 | 245,154 |
HNVR | 25.54▼ | -0.08 (-0.31%) | 25.72 | 25.34 | 7,000 |
HNW | 12.00▼ | -0.08 (-0.66%) | 12.077 | 11.9601 | 39,127 |
HOFT | 13.05▼ | -0.07 (-0.53%) | 13.19 | 13.00 | 17,938 |
HOG | 26.30▲ | +0.55 (+2.14%) | 26.4487 | 25.70 | 1,875,794 |
HOLX | 63.93▲ | +0.69 (+1.09%) | 64.40 | 62.695 | 1,969,451 |
HOMB | 30.15▲ | +0.18 (+0.60%) | 30.52 | 29.86 | 981,916 |
HOMZ | 46.595▼ | -0.182 (-0.39%) | 46.72 | 46.341 | 2,000 |
HON | 208.04▲ | +5.29 (+2.61%) | 208.39 | 202.78 | 4,897,883 |
HOND | 10.117▲ | +0.016 (+0.16%) | 10.181 | 10.10 | 1,300 |
HONE | 12.06▲ | +0.02 (+0.17%) | 12.13 | 11.96 | 121,083 |
HOOD | 60.44▼ | -4.84 (-7.41%) | 65.578 | 59.901 | 42,371,179 |
HOPE | 11.37▲ | +0.05 (+0.44%) | 11.38 | 11.21 | 521,192 |
HOV | 129.99▼ | -5.78 (-4.26%) | 135.74 | 126.13 | 76,861 |
HP | 26.27▼ | -0.27 (-1.02%) | 26.53 | 25.6913 | 1,889,366 |
HPE | 21.78▲ | +0.07 (+0.32%) | 21.86 | 21.29 | 11,685,609 |
HPF | 17.25▼ | -0.15 (-0.86%) | 17.51 | 17.1501 | 36,521 |
HPI | 17.37▼ | -0.165 (-0.94%) | 17.55 | 17.35 | 48,700 |
HPK | 14.21▼ | -0.27 (-1.86%) | 14.685 | 14.19 | 200,161 |