Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LBJ 28.50 -3.443 (-10.78%) 31.15 27.24 13,200
LBRDA 104.02 -2.22 (-2.09%) 106.66 102.64 181,500
LBRDK 108.40 -2.14 (-1.94%) 111.47 106.98 513,600
LBTYA 15.80 -0.39 (-2.41%) 16.44 15.31 1,334,800
LBTYB 17.51 +0.00 (+0.00%) 17.51 17.51 0
LBTYK 14.84 -0.40 (-2.62%) 15.55 14.36 5,572,500
LCII 57.09 -4.26 (-6.94%) 61.34 55.29 124,900
LCNB 10.80 -0.36 (-3.23%) 11.13 10.77 21,400
LCR 22.358 +0.0004 (+0.00%) 22.358 22.358 0
LD 35.41 +0.00 (+0.00%) 35.41 35.41 0
LDEM 38.037 -0.75 (-1.93%) 38.037 37.895 300
LDOS 87.94 -0.69 (-0.78%) 88.81 86.08 1,876,500
LDP 18.50 -0.42 (-2.22%) 19.60 18.08 141,900
LDRS 18.679 -0.131 (-0.70%) 18.681 18.60 1,200
LDSF 19.787 +0.007 (+0.04%) 19.80 19.74 39,200
LDUR 97.62 -1.13 (-1.14%) 99.01 97.52 32,100
LEA 72.58 +0.36 (+0.50%) 74.91 70.33 639,100
LEAD 31.998 -0.406 (-1.25%) 32.55 31.61 3,400
LECO 66.32 -0.09 (-0.14%) 67.78 64.27 349,000
LEG 22.72 -1.49 (-6.15%) 23.91 22.27 1,551,800
LEGR 23.84 -0.4864 (-2.00%) 24.17 23.76 4,900
LEMB 36.01 -0.51 (-1.40%) 36.44 35.82 262,400
LEN 33.39 -0.03 (-0.09%) 33.87 32.41 3,220,500
LEN.B 25.00 -0.23 (-0.91%) 25.28 24.43 56,800
LEND 10.185 -0.351 (-3.33%) 10.185 10.185 0
LEVL 16.84 -0.43 (-2.49%) 17.23 16.83 4,700
LFAC 10.33 +0.00 (+0.00%) 10.33 10.33 0
LFEQ 23.24 -0.35 (-1.48%) 23.58 22.33 15,700
LFUS 129.40 +0.06 (+0.05%) 131.70 125.75 101,600
LFVN 10.71 +0.23 (+2.19%) 10.84 9.84 105,600
LGC 10.38 -0.01 (-0.10%) 10.39 10.38 7,300
LGH 22.612 +0.017 (+0.08%) 22.64 22.566 6,000
LGI 11.25 -0.45 (-3.85%) 11.60 11.07 64,800
LGIH 34.39 -0.84 (-2.38%) 35.88 33.00 624,600
LGLV 85.62 -1.83 (-2.09%) 87.64 84.74 95,200
LGND 73.23 +1.28 (+1.78%) 74.58 70.96 565,300
LGOV 29.08 -0.24 (-0.82%) 29.20 28.75 4,600
LH 113.31 -2.70 (-2.33%) 115.79 110.40 931,800
LHC 10.30 +0.00 (+0.00%) 10.30 10.30 0
LHCG 122.74 -5.82 (-4.53%) 130.18 119.92 324,200
LHX 178.50 -5.02 (-2.74%) 184.76 177.35 1,395,500
LII 170.96 -5.97 (-3.37%) 180.13 168.41 325,900
LIN 162.13 -1.96 (-1.19%) 165.75 161.26 2,665,700
LIT 20.32 -0.39 (-1.88%) 20.95 20.25 107,700
LITE 66.86 -3.30 (-4.70%) 70.89 66.31 757,100
LIVN 42.33 +0.20 (+0.47%) 43.02 41.24 354,501
LKFN 37.03 -0.46 (-1.23%) 37.32 35.91 201,700
LKOR 54.3695 -0.4805 (-0.88%) 54.50 54.34 517
LKQ 17.35 -1.16 (-6.27%) 18.80 17.09 2,896,800
LLY 139.66 -2.52 (-1.77%) 144.60 138.46 4,013,200
LM 49.08 +0.13 (+0.27%) 49.33 48.78 2,330,500
LMAT 22.88 -0.23 (-1.00%) 23.68 21.89 114,700
LMBS 51.55 +0.16 (+0.31%) 51.60 51.32 626,700
LMNR 11.93 -0.09 (-0.75%) 12.39 11.44 69,300
LMNX 26.79 -1.36 (-4.83%) 28.79 26.50 450,300
LMRK 10.52 +0.67 (+6.80%) 10.576 9.50 96,000
LMT 350.50 -3.46 (-0.98%) 355.84 349.61 2,112,300
LN 47.63 -0.42 (-0.87%) 47.762 47.33 15,900
LNC 23.46 -0.07 (-0.30%) 23.90 22.65 3,939,000
LNG 32.20 -1.72 (-5.07%) 35.54 31.96 2,292,500
LNGR 19.383 -0.23 (-1.17%) 19.674 19.29 1,800
LNN 85.46 -2.07 (-2.36%) 86.53 83.25 48,300
LNT 45.15 -1.77 (-3.77%) 47.35 44.74 1,487,100
LNTH 10.34 -0.82 (-7.35%) 11.13 10.213 285,400
LOAC 10.45 -0.11 (-1.04%) 10.45 10.45 200
LOB 10.83 -0.58 (-5.08%) 11.88 10.59 491,600
LOGI 43.08 +0.39 (+0.91%) 43.73 42.80 245,800
LOGM 82.97 -0.49 (-0.59%) 83.72 82.77 932,300
LOPE 71.26 -0.24 (-0.34%) 73.53 69.55 460,300
LORL 14.60 -0.40 (-2.67%) 15.04 14.05 103,300
LOUP 20.502 -0.318 (-1.53%) 20.502 20.33 4,300
LOW 82.20 -0.66 (-0.80%) 84.24 81.15 6,447,200
LOWC 75.05 -1.28 (-1.68%) 75.67 74.717 2,300
LPLA 48.65 -2.74 (-5.33%) 51.82 47.57 1,070,200
LPSN 20.72 -0.05 (-0.24%) 21.35 19.93 845,700
LPX 13.86 -0.75 (-5.13%) 14.96 13.41 1,862,700
LQD 121.24 -0.49 (-0.40%) 122.24 120.69 10,754,434
LQDH 81.00 -0.775 (-0.95%) 81.803 80.71 6,200
LQDI 23.336 +0.00 (+0.00%) 23.336 23.336 0
LRCX 218.15 -2.42 (-1.10%) 224.44 213.29 1,489,600
LRGE 31.032 -0.5886 (-1.86%) 31.63 30.746 64,100
LRGF 25.17 -0.47 (-1.83%) 25.74 24.94 197,800
LRN 20.74 +0.27 (+1.32%) 21.29 19.95 684,100
LRNZ 21.914 -0.036 (-0.16%) 21.914 21.75 400
LSAF 17.79 -0.50 (-2.73%) 17.94 17.61 10,900
LSBK 10.625 +0.585 (+5.83%) 10.65 10.10 15,541
LSCC 16.84 -0.01 (-0.06%) 17.39 16.48 1,129,000
LSI 89.85 -2.22 (-2.41%) 92.18 88.77 627,700
LSLT 22.153 -0.077 (-0.35%) 22.386 22.02 1,200
LSST 24.785 +0.065 (+0.26%) 24.79 24.73 3,000
LSTR 92.32 -0.94 (-1.01%) 94.08 90.77 313,900
LSXMA 27.10 -3.10 (-10.26%) 30.65 26.84 1,240,900
LSXMB 31.00 +0.00 (+0.00%) 31.00 31.00 0
LSXMK 27.25 -2.77 (-9.23%) 30.265 27.00 1,149,402
LTC 27.22 -1.10 (-3.88%) 28.45 26.15 386,400
LTL 26.62 +0.94 (+3.66%) 26.62 26.62 0
LTPZ 82.80 +1.42 (+1.74%) 83.38 82.34 182,300
LULU 181.25 -4.24 (-2.29%) 184.77 179.10 2,208,300
LUV 30.54 -0.96 (-3.05%) 31.88 29.73 9,744,100
LVGO 29.05 +2.92 (+11.17%) 29.50 27.25 3,760,900