Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HCC 50.40 +0.84 (+1.69%) 51.42 49.33 1,459,945
HCI 119.75 +1.11 (+0.94%) 120.66 118.785 109,054
HCKT 31.62 -0.32 (-1.00%) 32.27 31.44 152,909
HCM 13.72 -0.08 (-0.58%) 13.74 13.58 35,047
HCMT 39.13 +0.2282 (+0.59%) 39.13 38.7978 93,586
HCOM 15.703 +0.234 (+1.51%) 15.703 15.58 250
HCOW 25.70 +0.262 (+1.03%) 25.70 25.50 7,606
HCP 34.37 -0.02 (-0.06%) 34.40 34.23 4,105,392
HCSG 10.60 -0.24 (-2.21%) 10.815 10.4002 713,099
HCVI 10.75 +0.00 (+0.00%) 10.75 10.75 114
HD 403.31 -6.19 (-1.51%) 408.87 400.22 3,994,025
HDB 60.51 +0.28 (+0.46%) 60.785 60.36 3,420,531
HDEF 26.22 +0.071 (+0.27%) 26.25 26.1407 207,717
HDG 50.40 +0.17 (+0.34%) 50.40 50.36 1,800
HDGE 15.91 -0.10 (-0.62%) 16.01 15.91 42,400
HDL 23.51 +0.00 (+0.00%) 23.75 23.51 3,850
HDMV 30.6647 +0.0427 (+0.14%) 30.67 30.622 2,743
HDRO 33.03 +0.16 (+0.49%) 33.39 33.03 22,078
HDUS 58.76 +0.12 (+0.20%) 58.76 58.49 4,900
HDV 117.23 +0.52 (+0.45%) 117.489 116.31 360,493
HE 10.68 +0.52 (+5.12%) 10.68 10.08 3,370,018
HECO 35.7125 -0.353 (-0.98%) 36.31 35.7125 221
HEDJ 49.81 +0.65 (+1.32%) 49.995 49.62 946,384
HEES 100.57 +13.01 (+14.86%) 101.26 97.52 4,890,640
HEI 219.60 -1.25 (-0.57%) 222.10 217.78 814,816
HEI.A 176.89 -0.79 (-0.44%) 178.50 174.82 312,900
HEJD 27.214 +0.115 (+0.42%) 27.214 27.214 1
HELE 56.36 -0.17 (-0.30%) 57.77 55.00 479,322
HELO 63.47 +0.05 (+0.08%) 63.50 63.28 289,800
HEQ 10.62 -0.03 (-0.28%) 10.69 10.62 30,300
HEQT 30.46 +0.06 (+0.20%) 30.46 30.34 232,562
HERD 39.5334 +0.1894 (+0.48%) 39.6083 39.2569 20,136
HERO 26.66 +0.23 (+0.87%) 26.67 26.51 20,500
HES 147.97 +1.42 (+0.97%) 148.7807 145.78 1,873,386
HESM 40.99 +1.11 (+2.78%) 41.125 39.95 1,497,640
HEWJ 43.28 +0.41 (+0.96%) 43.28 43.10 39,635
HEZU 40.41 +0.395 (+0.99%) 40.41 40.20 16,531
HF 20.5449 +0.0099 (+0.05%) 20.55 20.5449 173
HFBL 13.00 +0.00 (+0.00%) 13.00 13.00 2,840
HFND 22.5467 +0.0518 (+0.23%) 22.57 22.49 118,872
HFSP 20.94 +0.02 (+0.10%) 21.00 20.75 200
HFWA 24.46 +0.21 (+0.87%) 24.62 24.07 167,061
HFXI 28.1003 +0.1903 (+0.68%) 28.1299 28.01 235,411
HG 18.55 -0.08 (-0.43%) 18.79 18.355 359,247
HGER 23.93 +0.28 (+1.18%) 23.98 23.8001 50,946
HGTY 10.07 +0.01 (+0.10%) 10.18 9.92 44,454
HGV 43.19 +0.47 (+1.10%) 43.59 42.405 1,036,642
HHH 80.60 +5.11 (+6.77%) 81.22 75.155 2,835,077
HI 34.98 +0.15 (+0.43%) 35.22 34.67 324,020
HIBL 50.12 +2.73 (+5.76%) 50.14 48.28 65,300
HIBS 15.19 -0.85 (-5.30%) 15.73 15.19 393,600
HIDE 22.56 +0.056 (+0.25%) 22.56 22.42 9,200
HIDV 74.5524 +0.3174 (+0.43%) 74.5524 74.5524 264
HIFS 272.02 -3.51 (-1.27%) 277.50 267.94 22,680
HIG 112.82 +0.84 (+0.75%) 113.07 111.70 1,462,589
HIGH 23.26 +0.00 (+0.00%) 23.29 23.23 365,490
HII 169.71 +8.44 (+5.23%) 171.46 164.685 1,212,357
HIMS 58.50 -1.97 (-3.26%) 60.99 56.36 21,100,912
HIMX 10.76 -0.12 (-1.10%) 11.65 10.6651 5,218,355
HIPO 29.99 -0.12 (-0.40%) 30.8799 29.90 99,643
HIPS 13.2969 +0.0719 (+0.54%) 13.374 13.2242 126,735
HISF 44.0543 -0.1107 (-0.25%) 44.19 44.0208 6,781
HIW 28.84 -0.34 (-1.17%) 29.08 28.51 931,980
HKND 33.036 +0.261 (+0.80%) 33.036 32.70 999
HLAL 53.95 +0.17 (+0.32%) 53.95 53.60 95,400
HLGE 32.9321 +0.1747 (+0.53%) 32.9321 32.85 111
HLI 181.67 +3.40 (+1.91%) 182.795 178.00 353,903
HLIO 41.07 +0.25 (+0.61%) 41.53 40.31 126,431
HLIT 10.45 +0.39 (+3.88%) 10.595 10.08 2,630,961
HLMN 10.14 -0.22 (-2.12%) 10.14 9.26 1,837,969
HLNE 159.52 +3.33 (+2.13%) 159.52 155.26 445,034
HLT 268.87 +3.00 (+1.13%) 269.30 262.9801 1,784,123
HLXB 10.80 +0.10 (+0.93%) 10.80 10.79 3,000
HMC 27.65 -1.04 (-3.62%) 28.03 27.525 1,123,926
HMN 41.40 +0.26 (+0.63%) 41.45 40.80 187,173
HMOP 38.76 -0.06 (-0.15%) 38.98 38.71 65,524
HMST 10.46 +0.27 (+2.65%) 10.55 10.115 129,156
HMY 11.44 +0.02 (+0.18%) 11.51 11.305 6,021,934
HNDL 21.74 -0.03 (-0.14%) 21.78 21.51 110,500
HNI 49.30 -0.70 (-1.40%) 49.90 49.0223 268,153
HNNA 12.395 -0.005 (-0.04%) 12.75 12.24 14,189
HNRG 11.00 +0.09 (+0.82%) 11.20 10.82 245,154
HNVR 25.54 -0.08 (-0.31%) 25.72 25.34 7,000
HNW 12.00 -0.08 (-0.66%) 12.077 11.9601 39,127
HOFT 13.05 -0.07 (-0.53%) 13.19 13.00 17,938
HOG 26.30 +0.55 (+2.14%) 26.4487 25.70 1,875,794
HOLX 63.93 +0.69 (+1.09%) 64.40 62.695 1,969,451
HOMB 30.15 +0.18 (+0.60%) 30.52 29.86 981,916
HOMZ 46.595 -0.182 (-0.39%) 46.72 46.341 2,000
HON 208.04 +5.29 (+2.61%) 208.39 202.78 4,897,883
HOND 10.117 +0.016 (+0.16%) 10.181 10.10 1,300
HONE 12.06 +0.02 (+0.17%) 12.13 11.96 121,083
HOOD 60.44 -4.84 (-7.41%) 65.578 59.901 42,371,179
HOPE 11.37 +0.05 (+0.44%) 11.38 11.21 521,192
HOV 129.99 -5.78 (-4.26%) 135.74 126.13 76,861
HP 26.27 -0.27 (-1.02%) 26.53 25.6913 1,889,366
HPE 21.78 +0.07 (+0.32%) 21.86 21.29 11,685,609
HPF 17.25 -0.15 (-0.86%) 17.51 17.1501 36,521
HPI 17.37 -0.165 (-0.94%) 17.55 17.35 48,700
HPK 14.21 -0.27 (-1.86%) 14.685 14.19 200,161