FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) Stock Price

35.5531 ▼ -0.0859 (-0.24%)
Open: 35.99 Vol: 5.11K Day's range: 35.5531 - 35.99 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▲ 32.46▲ 32.46▲ 35.41▲ 33.62▲
MA10 31.78▲ 31.78▲ 31.78▲ 34.83▲ 32.26▲
MA20 30.75▲ 30.75▲ 30.75▲ 32.96▲ 30.64▲
MA50 N/A     N/A     N/A     31.38▲ N/A    
MA100 N/A     N/A     N/A     30.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.266▲ 0.452▲
RSI 70.928▲ 70.928▲ 70.928▲ 72.931▲ 71.050▲
STOCH 66.701     66.701     66.701     90.658▲ 82.479▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.212▲ -4.556▲
CCI 158.111▲ 158.111▲ 158.111▲ 92.371     172.022▲
Latest Filters Detected On AINT
CDL $AINT Marubozu Candlestick Pattern Detected Set Alert
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF News
AINT historical stock data
date open high low close volume
05/10/26 35.99 35.99 35.5531 35.5531 5,113
02/10/26 35.67 35.71 35.639 35.639 3,116
01/10/26 35.615 35.9198 35.615 35.9198 2,204
30/09/26 35.35 35.5299 35.28 35.3908 3,211
29/09/26 34.99 34.99 34.44 34.5477 4,678
28/09/26 34.38 34.38 33.79 34.323 6,879
25/09/26 34.72 34.76 34.575 34.6033 5,000
24/09/26 33.76 34.3899 33.76 34.3899 1,289
23/09/26 33.81 34.0925 33.81 34.0925 2,511
22/09/26 33.575 33.949 33.40 33.8559 1,854
Quote Details
52wk Low:23.43
52wk High:35.99
Vol:5.11K
Avg Vol(3m):54.6K
1Y Chng:+0.00%
1M Chng:+20.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00