FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) Stock Price

29.76 ▲ +0.2161 (+0.73%)
Open: 29.76 Vol: 100 Day's range: 29.76 - 29.76 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.77▲ 27.77▲ 29.56▲ 28.94▲
MA10 N/A     N/A     N/A     29.54▲ 26.92▲
MA20 N/A     N/A     N/A     28.89▲ N/A    
MA50 N/A     N/A     N/A     26.71▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI N/A     N/A     N/A     67.593▲ N/A    
STOCH N/A     N/A     N/A     73.674     N/A    
WILL %R N/A     N/A     N/A     -12.060▲ -3.506▲
CCI N/A     N/A     N/A     66.347     133.089▲
Latest Filters Detected On AINT
MA $AINT Price Crossed Above MA(7) Set Alert
CDL $AINT Doji Candlestick Pattern Detected Set Alert
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF News
AINT historical stock data
date open high low close volume
22/05/26 29.76 29.76 29.76 29.76 100
21/05/26 29.39 29.5439 29.39 29.5439 2,985
20/05/26 29.71 29.71 29.5499 29.6126 601
19/05/26 29.38 29.39 29.30 29.3077 505
18/05/26 29.76 29.86 29.42 29.5934 2,291
15/05/26 29.66 29.99 29.65 29.7662 1,572
14/05/26 29.43 29.962 29.43 29.962 568
13/05/26 28.96 29.36 28.96 29.2716 586
12/05/26 28.75 28.9522 28.5501 28.9522 710
11/05/26 29.76 29.88 29.6583 29.6583 839
Quote Details
52wk Low:23.43
52wk High:29.99
Vol:100
Avg Vol(3m):61K
1Y Chng:+0.00%
1M Chng:+18.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00