FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) Stock Price

29.6394 ▼ -0.0006 (+0.00%)
Open: 29.73 Vol: 316 Day's range: 29.6394 - 29.73 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▼ 30.03▼ 30.03▼ 29.40▲ 28.87▲
MA10 27.97▲ 27.97▲ 27.97▲ 28.73▲ 29.47▲
MA20 N/A     N/A     N/A     28.70▲ 27.40▲
MA50 N/A     N/A     N/A     29.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ N/A    
RSI N/A     N/A     N/A     55.389▲ 64.252▲
STOCH N/A     N/A     N/A     78.638     38.306    
WILL %R N/A     N/A     N/A     -13.331▲ -37.802    
CCI N/A     N/A     N/A     102.528▲ 57.615    
Latest Filters Detected On AINT
▲ MACD $AINT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AINT Engulfing Candlestick Pattern Detected Set Alert
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF News
AINT historical stock data
date open high low close volume
06/07/26 29.73 29.73 29.6394 29.6394 316
02/07/26 29.64 29.64 29.64 29.64 200
01/07/26 29.45 29.97 29.45 29.8079 2,123
30/06/26 28.84 28.9801 28.84 28.9801 274
29/06/26 28.76 29.18 28.58 28.9365 1,098
26/06/26 27.50 28.61 27.50 28.4441 1,706
25/06/26 27.49 27.68 27.49 27.6427 1,570
24/06/26 28.29 28.29 28.0395 28.0395 672
23/06/26 28.0069 28.0069 28.0069 28.0069 130
22/06/26 28.70 28.70 28.1458 28.1458 2,063
Quote Details
52wk Low:23.43
52wk High:33.03
Vol:316
Avg Vol(3m):32.7K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00