FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) Stock Price

30.2873 ▲ +0.1473 (+0.49%)
Open: 29.995 Vol: 34.65K Day's range: 29.95 - 30.2873 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▼ 31.45▼ 31.45▼ 31.07▼ 30.04▲
MA10 30.14▲ 30.14▲ 30.14▲ 31.39▼ 29.44▲
MA20 N/A     N/A     N/A     30.42▼ 28.93▲
MA50 N/A     N/A     N/A     29.38▲ N/A    
MA100 N/A     N/A     N/A     28.71▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.127▼ N/A    
RSI 60.938▲ 60.938▲ 60.938▲ 49.762▼ 58.899▲
STOCH 87.412▲ 87.412▲ 87.412▲ 36.886     49.856    
WILL %R -40.612     -40.612     -40.612     -89.119▼ -41.544    
CCI -3.661     -3.661     -3.661     -123.869▼ 89.645    
Latest Filters Detected On AINT
CDL $AINT Engulfing Candlestick Pattern Detected Set Alert
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF News
AINT historical stock data
date open high low close volume
21/08/26 29.995 30.2873 29.95 30.2873 34,647
20/08/26 30.169 30.169 30.14 30.14 282
19/08/26 31.11 31.11 30.3099 30.3099 634
18/08/26 31.88 31.88 31.36 31.75 669
17/08/26 32.78 33.05 32.78 32.8386 4,146
14/08/26 32.68 32.68 32.17 32.2433 1,998
13/08/26 32.61 32.61 32.13 32.2093 1,832
12/08/26 31.88 31.88 31.6298 31.6298 710
11/08/26 31.305 31.305 31.2661 31.2661 461
10/08/26 31.23 31.31 31.2054 31.2054 3,101
Quote Details
52wk Low:23.43
52wk High:33.05
Vol:34.65K
Avg Vol(3m):36.7K
1Y Chng:+0.00%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00