| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.74▲ | 10.77▼ | 10.86▼ | 11.01▼ |
| MA10 | 10.73▲ | 10.81▼ | 10.84▼ | 10.94▼ | 11.25▼ |
| MA20 | 10.81▼ | 10.86▼ | 10.85▼ | 11.05▼ | 11.37▼ |
| MA50 | 10.83▼ | 10.85▼ | 10.92▼ | 11.32▼ | 11.28▼ |
| MA100 | 10.85▼ | 10.98▼ | 11.06▼ | 11.40▼ | N/A |
| MA200 | 11.00▼ | 11.14▼ | 11.26▼ | 11.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.014▼ | -0.014▼ | -0.086▼ |
| RSI | 43.600▼ | 39.733▼ | 38.383▼ | 27.462▼ | 37.723▼ |
| STOCH | 25.843 | 5.755▼ | 10.006▼ | 24.648 | 10.719▼ |
| WILL %R | -58.621 | -76.000▼ | -76.000▼ | -81.416▼ | -91.892▼ |
| CCI | 2.756 | -91.816 | -119.419▼ | -99.942 | -164.694▼ |
| ▼ RSI | $AEXA RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, October 13, 2026 05:32 AM
The listing of the PGIM Active High Yield Bond ETF (PHYL) will transfer from NYSE Arca to Cboe BZX Exchange, effective October 29, 2026.
|
|
Monday, October 12, 2026 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
|
|
Monday, October 12, 2026 01:31 PM
STAMFORD, CT / ACCESS Newswire / October 12, 2026 / Hedgeye Asset Management, LLC (the "Adviser") announced that the Hedgeye 130/30 Equity ETF (HELS) and the Hedgeye Index Adds ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 10.90 | 10.935 | 10.695 | 10.80 | 201,516 |
| 13/10/26 | 10.90 | 10.97 | 10.90 | 10.90 | 13,424 |
| 12/10/26 | 10.87 | 10.98 | 10.82 | 10.93 | 54,806 |
| 09/10/26 | 10.82 | 10.91 | 10.77 | 10.85 | 221,055 |
| 08/10/26 | 10.79 | 10.90 | 10.74 | 10.83 | 567,566 |
| 07/10/26 | 10.92 | 10.98 | 10.755 | 10.85 | 248,621 |
| 06/10/26 | 11.07 | 11.09 | 10.92 | 10.92 | 147,846 |
| 05/10/26 | 11.10 | 11.15 | 11.03 | 11.04 | 49,640 |
| 02/10/26 | 11.21 | 11.21 | 11.11 | 11.12 | 42,853 |
| 01/10/26 | 11.14 | 11.22 | 11.12 | 11.12 | 57,545 |
|
|
||||
|
|
||||
|
|