| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.62▼ | 11.60▼ | 11.58▲ | 11.54▲ |
| MA10 | 11.60▼ | 11.60▼ | 11.62▼ | 11.56▲ | 11.56▲ |
| MA20 | 11.63▼ | 11.63▼ | 11.62▼ | 11.51▲ | 11.42▲ |
| MA50 | 11.57▼ | 11.49▲ | 11.48▲ | 11.52▲ | N/A |
| MA100 | 11.49▲ | 11.57▼ | 11.61▼ | 11.37▲ | N/A |
| MA200 | 11.64▼ | 11.62▼ | 11.54▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.013▼ | 0.011▲ | 0.012▲ |
| RSI | 45.728▼ | 47.594▼ | 48.043▼ | 52.755▲ | 53.881▲ |
| STOCH | 51.754 | 53.070 | 43.450 | 59.558 | 51.124 |
| WILL %R | -73.684 | -78.261▼ | -78.261▼ | -29.851 | -44.944 |
| CCI | -102.455▼ | -81.301 | -101.577▼ | 81.978 | 56.017 |
|
Thursday, July 02, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 03, 2015 04:00 PM
NYSE Arca’s proposal would use a two-part test to identify aberrant prices in trades of exchange-traded products and then warn the market of such trades in an effort to deter further pricing ...
|
|
Tuesday, March 26, 2013 05:00 PM
NYSE Arca has revised its controversial proposal to allow issuers of exchange-traded products to pay broker-dealers to make markets in their securities. In a filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 11.62 | 11.75 | 11.55 | 11.59 | 104,707 |
| 14/08/26 | 11.52 | 11.605 | 11.46 | 11.54 | 13,327 |
| 13/08/26 | 11.60 | 11.70 | 11.53 | 11.55 | 35,492 |
| 12/08/26 | 11.66 | 11.75 | 11.555 | 11.60 | 24,162 |
| 11/08/26 | 11.40 | 11.63 | 11.38 | 11.63 | 15,708 |
| 10/08/26 | 11.44 | 11.79 | 11.44 | 11.50 | 24,230 |
| 07/08/26 | 11.70 | 11.70 | 11.5237 | 11.59 | 28,775 |
| 06/08/26 | 11.37 | 11.78 | 11.37 | 11.58 | 21,147 |
| 05/08/26 | 11.58 | 11.60 | 11.475 | 11.53 | 34,092 |
| 04/08/26 | 11.4899 | 11.58 | 11.44 | 11.46 | 52,583 |
|
|
||||
|
|
||||
|
|