| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.90▲ | 11.89▲ | 11.82▲ | 11.63▲ |
| MA10 | 11.90▲ | 11.89▲ | 11.87▲ | 11.83▲ | 11.51▲ |
| MA20 | 11.90▲ | 11.87▲ | 11.85▲ | 11.62▲ | 11.30▲ |
| MA50 | 11.87▲ | 11.86▲ | 11.85▲ | 11.47▲ | N/A |
| MA100 | 11.86▲ | 11.71▲ | 11.60▲ | 11.29▲ | N/A |
| MA200 | 11.69▲ | 11.51▲ | 11.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.013▲ | 0.073▲ |
| RSI | 55.373▲ | 55.360▲ | 56.409▲ | 69.263▲ | 62.035▲ |
| STOCH | 80.556▲ | 96.250▲ | 64.130 | 58.843 | 61.648 |
| WILL %R | 0.000▲ | 0.000▲ | -34.783 | -13.043▲ | -8.911▲ |
| CCI | 70.486 | 87.789 | 82.878 | 76.655 | 151.539▲ |
|
Friday, July 10, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Thursday, July 02, 2026 03:20 AM
Launched on June 19, 2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the ...
|
|
Thursday, June 04, 2026 11:13 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 11.84 | 11.90 | 11.84 | 11.90 | 120,845 |
| 14/07/26 | 11.85 | 11.98 | 11.71 | 11.79 | 233,204 |
| 13/07/26 | 11.80 | 11.99 | 11.75 | 11.80 | 92,304 |
| 10/07/26 | 11.70 | 11.8899 | 11.70 | 11.80 | 56,744 |
| 09/07/26 | 11.82 | 11.855 | 11.75 | 11.80 | 150,797 |
| 08/07/26 | 11.73 | 11.95 | 11.73 | 11.82 | 140,896 |
| 07/07/26 | 11.88 | 11.935 | 11.73 | 11.84 | 55,177 |
| 06/07/26 | 11.80 | 11.97 | 11.80 | 11.88 | 68,677 |
| 02/07/26 | 11.82 | 11.90 | 11.7801 | 11.85 | 66,380 |
| 01/07/26 | 11.89 | 11.89 | 11.7703 | 11.82 | 141,471 |
|
|
||||
|
|
||||
|
|