Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PVI 24.80 +0.00 (+0.00%) 24.80 24.775 1,861
PWB 90.3919 +0.6319 (+0.70%) 90.6616 89.98 12,006
PWER 30.2695 +0.6124 (+2.06%) 30.2695 30.2695 20
PWOD 19.90 +0.41 (+2.10%) 19.99 19.60 28,796
PWP 15.93 +0.45 (+2.91%) 15.96 15.385 298,500
PWR 283.43 +6.88 (+2.49%) 285.97 278.00 1,165,810
PWSC 20.96 +0.16 (+0.77%) 21.11 20.65 1,081,310
PWUP 11.75 -0.26 (-2.16%) 13.15 11.38 23,558
PWV 55.56 +0.25 (+0.45%) 55.705 55.4679 20,699
PWZ 24.42 -0.01 (-0.04%) 24.47 24.37 222,593
PXE 33.78 +0.0373 (+0.11%) 34.1051 33.7399 11,746
PXF 50.58 +0.47 (+0.94%) 50.7712 50.43 27,595
PXH 20.98 +0.06 (+0.29%) 21.04 20.959 72,761
PXI 47.2586 +0.1186 (+0.25%) 47.2586 47.1302 812
PXJ 32.80 +0.25 (+0.77%) 32.885 32.62 6,041
PY 45.5521 +0.1721 (+0.38%) 45.62 45.50 6,700
PYCR 13.01 -0.35 (-2.62%) 13.39 12.8601 1,087,396
PYLD 25.57 -0.01 (-0.04%) 25.5853 25.531 224,944
PYPL 61.64 +0.06 (+0.10%) 62.06 61.27 8,171,300
PYPY 17.8553 -0.1447 (-0.80%) 17.9699 17.80 32,027
PYZ 92.22 +0.91 (+1.00%) 92.22 92.22 258
PZA 23.47 +0.01 (+0.04%) 23.57 23.415 363,664
PZT 22.71 +0.03 (+0.13%) 22.92 22.64 11,044
PZZA 47.62 +0.33 (+0.70%) 47.98 47.05 1,418,655
QABA 45.43 +0.09 (+0.20%) 45.43 45.22 8,400
QAI 30.92 +0.06 (+0.19%) 30.94 30.86 27,993
QARP 48.36 +0.245 (+0.51%) 48.52 48.36 4,746
QAT 16.97 +0.02 (+0.12%) 16.97 16.91 1,600
QCLN 37.78 +1.57 (+4.34%) 37.80 36.45 147,500
QCLR 29.0861 +0.2459 (+0.85%) 29.0861 29.0861 6
QCOM 210.36 +8.60 (+4.26%) 211.30 203.56 13,809,903
QCRH 58.02 +0.22 (+0.38%) 58.17 57.385 32,010
QDCC 25.0852 +0.0353 (+0.14%) 25.10 25.0852 2,449
QDEF 64.1603 +0.2603 (+0.41%) 64.1901 64.03 18,245
QDEL 42.40 +0.55 (+1.31%) 42.50 41.26 796,819
QDF 65.17 +0.21 (+0.32%) 65.26 64.94 15,210
QDIV 33.47 +0.1697 (+0.51%) 33.555 33.415 54,150
QDPL 36.21 +0.21 (+0.58%) 36.27 36.1017 51,532
QDRO 10.96 -0.01 (-0.09%) 11.225 10.96 400
QEFA 77.20 +0.44 (+0.57%) 77.4846 76.9401 31,408
QEMM 59.9207 +0.0527 (+0.09%) 60.01 59.9207 187
QETA 10.29 +0.00 (+0.00%) 10.29 10.29 3,164
QFIN 19.99 -0.05 (-0.25%) 20.07 19.85 1,018,880
QFLR 26.65 +0.27 (+1.02%) 26.67 26.4302 84,668
QGEN 43.73 +0.56 (+1.30%) 43.85 43.55 614,131
QGRO 84.85 +0.99 (+1.18%) 84.975 84.215 23,633
QGRW 42.51 +0.52 (+1.24%) 42.556 42.08 31,800
QID 42.52 -0.83 (-1.91%) 43.18 42.2952 6,004,423
QINT 50.6759 +0.4331 (+0.86%) 50.72 50.5616 207,641
QIS 25.62 +0.1568 (+0.62%) 25.62 25.43 6,688
QLD 91.76 +1.70 (+1.89%) 92.23 90.40 2,455,831
QLTA 46.80 +0.10 (+0.21%) 46.81 46.68 63,265
QLTY 30.11 +0.05 (+0.17%) 30.235 30.045 105,734
QLV 61.2661 +0.2417 (+0.40%) 61.3175 61.19 2,917
QLVD 26.80 +0.13 (+0.49%) 26.875 26.80 6,740
QLVE 25.0074 +0.0633 (+0.25%) 25.0074 25.0074 33
QLYS 146.48 +0.23 (+0.16%) 146.885 144.56 323,037
QMID 26.6561 +0.2445 (+0.93%) 26.6561 26.6561 12
QMOM 60.60 +1.44 (+2.43%) 60.60 59.85 4,519
QNST 18.44 +0.00 (+0.00%) 18.7623 18.35 284,740
QOMO 10.88 +0.00 (+0.00%) 10.88 10.88 0
QOWZ 28.9894 +0.0134 (+0.05%) 29.02 28.92 1,081
QPX 32.649 +0.22 (+0.68%) 32.65 32.649 400
QQEW 122.96 +0.83 (+0.68%) 123.49 122.39 43,000
QQH 57.548 +0.802 (+1.41%) 57.745 56.98 14,800
QQJG 22.0425 +0.2025 (+0.93%) 22.0425 22.0425 83
QQMG 31.46 +0.29 (+0.93%) 31.52 31.20 4,254
QQQ 457.95 +4.29 (+0.95%) 459.23 453.5674 29,626,691
QQQA 44.35 +0.30 (+0.68%) 44.4382 44.35 2,810
QQQE 88.52 +0.62 (+0.71%) 88.90 88.06 170,179
QQQI 50.69 +0.27 (+0.54%) 50.75 50.50 132,663
QQQJ 28.08 +0.26 (+0.93%) 28.08 27.845 72,300
QQQM 188.48 +1.78 (+0.95%) 188.96 187.0693 1,478,141
QQQN 28.97 +0.31 (+1.08%) 29.00 28.855 1,000
QQQS 25.79 +0.26 (+1.02%) 25.79 25.64 2,700
QQQX 24.04 +0.15 (+0.63%) 24.17 23.86 73,200
QQQY 15.25 +0.07 (+0.46%) 15.25 15.20 253,038
QQXT 89.01 +0.60 (+0.68%) 89.33 88.74 2,300
QRFT 49.21 +0.3281 (+0.67%) 49.21 49.16 557
QRMI 16.90 +0.07 (+0.42%) 16.90 16.8501 2,446
QRVO 98.29 +1.43 (+1.48%) 98.59 97.22 1,000,193
QSML 25.5933 +0.2724 (+1.08%) 25.5933 25.5933 802
QSR 67.53 +0.31 (+0.46%) 68.22 67.38 1,312,421
QSWN 20.5853 +0.1557 (+0.76%) 20.5853 20.5853 2
QTEC 193.18 +1.03 (+0.54%) 194.32 192.03 107,400
QTR 28.7362 +0.2162 (+0.76%) 28.7362 28.7362 18
QTRX 16.42 -0.14 (-0.85%) 16.7099 16.12 217,847
QTTB 26.00 -3.40 (-11.56%) 29.305 25.74 40,346
QTUM 63.04 +1.0405 (+1.68%) 63.07 62.395 35,011
QTWO 62.27 +0.78 (+1.27%) 62.46 61.48 250,098
QUIK 12.65 +0.91 (+7.75%) 12.88 11.75 394,877
QUS 145.97 +0.7761 (+0.53%) 146.189 145.7723 12,802
QVAL 44.07 +0.3672 (+0.84%) 44.1296 43.98 4,382
QVML 31.4454 +0.1977 (+0.63%) 31.4454 31.4454 1
QVMM 27.6591 +0.2259 (+0.82%) 27.6591 27.645 628
QVMS 25.3035 +0.2204 (+0.88%) 25.3035 25.3035 11
QWLD 120.5619 +0.0619 (+0.05%) 120.69 120.24 3,770
QYLD 17.58 +0.08 (+0.46%) 17.60 17.52 2,900,400
QYLE 26.40 +0.0095 (+0.04%) 26.496 26.40 500
QYLG 30.81 +0.32 (+1.05%) 30.85 30.62 8,900