Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 25.54▲ | +0.50 (+2.00%) | 25.69 | 24.82 | 122,841 |
| PRAE | 32.5828▲ | +0.4297 (+1.34%) | 32.5828 | 32.5828 | 25 |
| PRAX | 57.69▲ | +0.15 (+0.26%) | 59.477 | 57.33 | 145,683 |
| PRAY | 28.5338▲ | +0.2118 (+0.75%) | 28.5338 | 28.5338 | 222 |
| PRCT | 61.87▼ | -2.53 (-3.93%) | 65.44 | 61.51 | 764,249 |
| PRDO | 24.79▲ | +0.59 (+2.44%) | 25.02 | 24.40 | 426,849 |
| PREF | 18.38▲ | +0.05 (+0.27%) | 18.40 | 18.34 | 90,300 |
| PRF | 39.30▲ | +0.54 (+1.39%) | 39.39 | 38.98 | 176,800 |
| PRFD | 50.038▲ | +0.048 (+0.10%) | 50.48 | 49.97 | 4,700 |
| PRFT | 75.11▲ | +0.06 (+0.08%) | 75.33 | 75.05 | 245,174 |
| PRFZ | 41.78▲ | +0.65 (+1.58%) | 41.87 | 41.40 | 79,859 |
| PRG | 43.93▲ | +1.60 (+3.78%) | 44.54 | 42.94 | 1,191,467 |
| PRGO | 28.11▲ | +0.04 (+0.14%) | 28.365 | 27.91 | 786,338 |
| PRGS | 57.89▲ | +0.45 (+0.78%) | 58.22 | 57.47 | 306,651 |
| PRI | 250.52▲ | +0.26 (+0.10%) | 252.52 | 249.68 | 188,292 |
| PRIM | 56.15▲ | +1.74 (+3.20%) | 56.46 | 55.45 | 503,865 |
| PRK | 185.61▼ | -2.95 (-1.56%) | 190.84 | 181.95 | 74,881 |
| PRKS | 55.50▲ | +0.57 (+1.04%) | 55.925 | 54.62 | 659,160 |
| PRLB | 34.97▲ | +0.56 (+1.63%) | 35.17 | 34.09 | 154,040 |
| PRLH | 11.07▲ | +0.0173 (+0.16%) | 11.07 | 11.06 | 34,885 |
| PRMN | 29.092▼ | -0.048 (-0.16%) | 29.092 | 29.092 | 100 |
| PRMW | 21.60▲ | +0.24 (+1.12%) | 21.66 | 21.34 | 867,044 |
| PRN | 140.21▲ | +2.74 (+1.99%) | 141.24 | 139.19 | 6,200 |
| PRO | 25.54▼ | -0.55 (-2.11%) | 26.57 | 25.39 | 425,682 |
| PROF | 11.18▲ | +0.29 (+2.66%) | 11.42 | 10.89 | 37,094 |
| PROV | 13.05▼ | -0.27 (-2.03%) | 13.9999 | 13.02 | 7,464 |
| PRTA | 24.43▼ | -0.36 (-1.45%) | 25.4066 | 24.14 | 313,345 |
| PRTC | 22.51▲ | +0.11 (+0.49%) | 22.51 | 22.51 | 1,709 |
| PRU | 124.14▲ | +1.05 (+0.85%) | 124.98 | 123.44 | 1,315,951 |
| PRVA | 20.46▲ | +0.47 (+2.35%) | 20.50 | 19.99 | 423,617 |
| PSA | 300.74▲ | +5.82 (+1.97%) | 301.94 | 295.44 | 368,091 |
| PSBD | 16.55▲ | +0.05 (+0.30%) | 16.625 | 16.50 | 70,719 |
| PSC | 52.17▲ | +0.97 (+1.89%) | 52.3084 | 51.72 | 21,004 |
| PSCC | 37.8844▲ | +0.5578 (+1.49%) | 37.902 | 37.555 | 4,606 |
| PSCD | 108.8991▲ | +3.2291 (+3.06%) | 108.8991 | 107.59 | 436 |
| PSCE | 55.72▲ | +0.53 (+0.96%) | 55.72 | 54.745 | 10,086 |
| PSCF | 55.39▲ | +0.865 (+1.59%) | 55.39 | 54.8698 | 11,470 |
| PSCH | 46.60▲ | +0.46 (+1.00%) | 47.0099 | 46.293 | 11,259 |
| PSCI | 133.02▲ | +2.28 (+1.74%) | 133.1765 | 132.02 | 8,349 |
| PSCM | 82.555▲ | +1.195 (+1.47%) | 82.555 | 81.935 | 1,985 |
| PSCT | 48.62▲ | +0.91 (+1.91%) | 48.88 | 48.2882 | 18,925 |
| PSCU | 55.48▲ | +1.10 (+2.02%) | 55.48 | 54.91 | 2,985 |
| PSET | 67.36▲ | +1.0114 (+1.52%) | 67.36 | 67.00 | 702 |
| PSF | 20.17▲ | +0.11 (+0.55%) | 20.2207 | 20.05 | 28,324 |
| PSFE | 21.67▲ | +0.68 (+3.24%) | 21.75 | 21.06 | 251,870 |
| PSI | 56.88▲ | +0.92 (+1.64%) | 57.38 | 56.40 | 53,400 |
| PSK | 34.00▲ | +0.13 (+0.38%) | 34.06 | 33.94 | 65,400 |
| PSL | 97.89▲ | +1.64 (+1.70%) | 97.94 | 97.61 | 1,300 |
| PSMT | 88.50▲ | +2.07 (+2.40%) | 88.52 | 86.54 | 115,142 |
| PSN | 76.52▼ | -1.23 (-1.58%) | 78.18 | 76.08 | 1,116,111 |
| PSO | 13.44▲ | +0.13 (+0.98%) | 13.50 | 13.38 | 534,433 |
| PSP | 64.63▲ | +1.07 (+1.68%) | 64.64 | 64.05 | 8,200 |
| PSQ | 42.07▼ | -0.41 (-0.97%) | 42.35 | 41.80 | 4,015,000 |
| PSR | 90.85▲ | +1.63 (+1.83%) | 90.85 | 90.83 | 800 |
| PST | 23.15▼ | -0.20 (-0.86%) | 23.21 | 23.13 | 36,600 |
| PSTG | 58.27▲ | +0.85 (+1.48%) | 58.97 | 57.78 | 1,986,928 |
| PSTL | 14.77▲ | +0.14 (+0.96%) | 14.80 | 14.5866 | 120,794 |
| PSTP | 30.55▲ | +0.22 (+0.73%) | 30.5599 | 30.43 | 12,826 |
| PSTR | 26.088▲ | +0.09 (+0.35%) | 26.33 | 26.03 | 61,300 |
| PSWD | 30.11▲ | +0.38 (+1.28%) | 30.11 | 30.11 | 700 |
| PSX | 142.21▼ | -0.30 (-0.21%) | 143.08 | 141.09 | 1,813,784 |
| PTA | 19.88▲ | +0.06 (+0.30%) | 19.98 | 19.75 | 91,700 |
| PTBD | 20.39▲ | +0.037 (+0.18%) | 20.41 | 20.38 | 19,500 |
| PTC | 173.80▼ | -0.07 (-0.04%) | 176.78 | 173.48 | 765,251 |
| PTCT | 34.09▲ | +0.52 (+1.55%) | 34.56 | 33.62 | 574,092 |
| PTEC | 31.955▲ | +0.305 (+0.96%) | 31.955 | 31.955 | 35 |
| PTEN | 10.43▼ | -0.01 (-0.10%) | 10.57 | 10.14 | 10,483,108 |
| PTF | 59.25▲ | +1.05 (+1.80%) | 59.81 | 58.75 | 20,300 |
| PTGX | 40.28▼ | -1.29 (-3.10%) | 41.99 | 40.07 | 770,101 |
| PTH | 45.29▲ | +0.30 (+0.67%) | 45.54 | 44.98 | 13,000 |
| PTIN | 29.2454▲ | +0.2554 (+0.88%) | 29.3499 | 29.1054 | 5,319 |
| PTL | 202.2714▲ | +2.4894 (+1.25%) | 203.1168 | 201.51 | 2,917 |
| PTMN | 19.77▲ | +0.12 (+0.61%) | 19.825 | 19.69 | 20,253 |
| PTNQ | 70.79▲ | +0.35 (+0.50%) | 70.995 | 70.5499 | 39,716 |
| PTRB | 41.67▲ | +0.1707 (+0.41%) | 41.67 | 41.60 | 14,451 |
| PTSI | 22.12▲ | +0.18 (+0.82%) | 22.88 | 20.77 | 39,363 |
| PTVE | 13.11▲ | +0.36 (+2.82%) | 13.11 | 12.83 | 224,581 |
| PTWO | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 15 |
| PTY | 14.24 | +0.00 (+0.00%) | 14.27 | 14.23 | 324,474 |
| PUBM | 22.40▲ | +0.31 (+1.40%) | 22.75 | 22.15 | 203,408 |
| PUI | 36.25▲ | +0.34 (+0.95%) | 36.25 | 36.14 | 1,000 |
| PUK | 18.01▲ | +0.31 (+1.75%) | 18.01 | 17.69 | 775,116 |
| PULS | 49.72▲ | +0.05 (+0.10%) | 49.72 | 49.69 | 1,123,000 |
| PULT | 50.555▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 5,100 |
| PUTW | 32.8902▼ | -0.0098 (-0.03%) | 33.09 | 32.77 | 18,982 |
| PVAL | 37.08▲ | +0.39 (+1.06%) | 37.25 | 36.93 | 389,924 |
| PVBC | 11.86▼ | -0.11 (-0.92%) | 12.32 | 11.72 | 31,415 |
| PVH | 100.05▲ | +2.94 (+3.03%) | 101.29 | 98.775 | 537,936 |
| PVI | 24.78▼ | -0.015 (-0.06%) | 24.78 | 24.7744 | 1,311 |
| PWB | 91.07▲ | +0.86 (+0.95%) | 91.84 | 91.00 | 14,200 |
| PWER | 28.2254▲ | +0.3899 (+1.40%) | 28.2523 | 28.2254 | 612 |
| PWOD | 23.14▼ | -0.18 (-0.77%) | 23.68 | 23.14 | 12,924 |
| PWP | 19.06▲ | +0.88 (+4.84%) | 19.18 | 18.22 | 562,322 |
| PWR | 256.73▲ | +7.92 (+3.18%) | 259.15 | 253.745 | 642,343 |
| PWSC | 22.57▲ | +0.02 (+0.09%) | 22.68 | 22.55 | 2,004,637 |
| PWUP | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.25 | 4,359 |
| PWV | 57.44▲ | +0.64 (+1.13%) | 57.66 | 57.07 | 30,600 |
| PWZ | 24.89▲ | +0.10 (+0.40%) | 24.89 | 24.74 | 84,426 |
| PX | 10.17▲ | +0.12 (+1.19%) | 10.24 | 10.01 | 411,977 |
| PXE | 33.18▲ | +0.15 (+0.45%) | 33.26 | 32.81 | 16,900 |