Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHEQ | 29.70▲ | +0.017 (+0.06%) | 29.70 | 29.65 | 2,236 |
| PHG | 27.24▲ | +0.09 (+0.33%) | 27.27 | 26.83 | 298,813 |
| PHI | 22.19▲ | +0.12 (+0.54%) | 22.32 | 22.08 | 19,496 |
| PHIN | 56.08▲ | +0.83 (+1.50%) | 56.55 | 55.605 | 201,400 |
| PHM | 135.27▼ | -1.26 (-0.92%) | 139.31 | 135.24 | 1,072,700 |
| PHO | 71.76▲ | +0.22 (+0.31%) | 72.01 | 71.71 | 23,800 |
| PHR | 21.03▲ | +0.73 (+3.60%) | 21.27 | 20.33 | 240,433 |
| PHVS | 21.90▼ | -0.46 (-2.06%) | 22.55 | 20.58 | 86,365 |
| PHYD | 51.694▲ | +0.126 (+0.24%) | 51.74 | 51.694 | 2,100 |
| PHYL | 35.50▲ | +0.06 (+0.17%) | 35.50 | 35.47 | 17,500 |
| PHYS | 20.46▲ | +0.20 (+0.99%) | 20.48 | 20.39 | 1,292,900 |
| PI | 192.21▲ | +2.96 (+1.56%) | 193.655 | 189.60 | 107,720 |
| PICB | 22.35▲ | +0.15 (+0.68%) | 22.35 | 22.28 | 6,100 |
| PID | 19.35▲ | +0.05 (+0.26%) | 19.37 | 19.28 | 29,000 |
| PIE | 19.68▼ | -0.13 (-0.66%) | 19.77 | 19.60 | 5,900 |
| PIFI | 93.852▲ | +0.257 (+0.27%) | 93.852 | 93.815 | 1,200 |
| PII | 69.00▲ | +0.73 (+1.07%) | 69.40 | 68.37 | 321,793 |
| PIN | 28.77▲ | +0.04 (+0.14%) | 28.81 | 28.60 | 20,400 |
| PINC | 22.90▼ | -0.05 (-0.22%) | 23.00 | 22.725 | 443,240 |
| PINE | 17.89▼ | -0.09 (-0.50%) | 18.05 | 17.64 | 122,560 |
| PINK | 32.0302▼ | -0.0492 (-0.15%) | 32.1956 | 32.03 | 13,021 |
| PINS | 30.32 | +0.00 (+0.00%) | 30.75 | 30.28 | 3,510,815 |
| PIO | 41.61▲ | +0.10 (+0.24%) | 41.61 | 41.35 | 2,100 |
| PIPR | 342.99▲ | +1.28 (+0.37%) | 346.91 | 341.13 | 46,500 |
| PIRS | 16.2548▼ | -0.5752 (-3.42%) | 16.2548 | 16.2548 | 2,367 |
| PIZ | 37.85▲ | +0.38 (+1.01%) | 37.85 | 37.61 | 700 |
| PJFG | 94.879▲ | +0.605 (+0.64%) | 94.879 | 94.39 | 300 |
| PJFV | 74.805▲ | +0.341 (+0.46%) | 75.34 | 74.805 | 1,400 |
| PJIO | 54.377▲ | +0.229 (+0.42%) | 54.377 | 54.08 | 200 |
| PJP | 87.06▼ | -0.33 (-0.38%) | 87.49 | 86.97 | 2,700 |
| PJT | 167.36▲ | +2.17 (+1.31%) | 168.215 | 165.53 | 107,048 |
| PK | 15.55▼ | -0.01 (-0.06%) | 15.765 | 15.52 | 1,207,527 |
| PKB | 87.22▲ | +0.31 (+0.36%) | 87.85 | 87.19 | 10,800 |
| PKBK | 23.61▲ | +0.05 (+0.21%) | 23.66 | 22.78 | 15,277 |
| PKE | 15.31▲ | +0.06 (+0.39%) | 15.41 | 15.115 | 42,811 |
| PKG | 248.85▲ | +1.82 (+0.74%) | 249.88 | 245.57 | 332,444 |
| PKOH | 32.17▲ | +0.13 (+0.41%) | 32.715 | 31.78 | 18,924 |
| PKST | 13.73▲ | +0.34 (+2.54%) | 13.92 | 13.42 | 67,899 |
| PKW | 125.22▲ | +0.60 (+0.48%) | 125.31 | 124.72 | 3,500 |
| PKX | 51.62▼ | -1.98 (-3.69%) | 51.66 | 50.69 | 194,083 |
| PLAB | 24.91▲ | +0.73 (+3.02%) | 25.0792 | 24.36 | 180,778 |
| PLAO | 11.63 | +0.00 (+0.00%) | 11.63 | 11.63 | 0 |
| PLAY | 39.32▲ | +1.70 (+4.52%) | 40.10 | 38.00 | 750,251 |
| PLBC | 50.10▲ | +0.64 (+1.29%) | 51.33 | 48.83 | 6,800 |
| PLCE | 15.92▼ | -0.23 (-1.42%) | 16.49 | 15.40 | 101,190 |
| PLD | 116.78▼ | -1.02 (-0.87%) | 118.62 | 116.66 | 3,124,312 |
| PLDR | 34.9536▲ | +0.2106 (+0.61%) | 34.9536 | 34.94 | 18,513 |
| PLL | 12.56▲ | +0.21 (+1.70%) | 12.91 | 12.23 | 244,869 |
| PLMJ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 826 |
| PLMR | 108.30▼ | -0.14 (-0.13%) | 110.43 | 108.155 | 85,704 |
| PLNT | 99.55▼ | -1.47 (-1.46%) | 101.208 | 99.25 | 404,195 |
| PLOW | 25.89▲ | +0.25 (+0.98%) | 26.05 | 25.712 | 64,847 |
| PLPC | 136.02▼ | -0.17 (-0.12%) | 139.12 | 135.64 | 8,382 |
| PLRX | 13.80▲ | +0.27 (+2.00%) | 13.87 | 13.39 | 212,068 |
| PLSE | 21.40▲ | +1.03 (+5.06%) | 21.80 | 20.55 | 123,050 |
| PLTR | 67.08▲ | +1.03 (+1.56%) | 67.16 | 65.47 | 30,104,000 |
| PLTY | 67.3687▲ | +0.4537 (+0.68%) | 67.3687 | 66.4503 | 39,199 |
| PLUS | 80.86▲ | +0.05 (+0.06%) | 81.69 | 80.61 | 72,842 |
| PLXS | 164.40▲ | +2.07 (+1.28%) | 165.14 | 162.825 | 127,567 |
| PLYM | 18.74▼ | -0.08 (-0.43%) | 18.955 | 18.72 | 139,796 |
| PM | 133.06▲ | +1.24 (+0.94%) | 133.24 | 131.43 | 3,255,638 |
| PMAR | 40.17▲ | +0.06 (+0.15%) | 40.225 | 40.153 | 49,018 |
| PMBS | 49.015▲ | +0.137 (+0.28%) | 49.0239 | 48.96 | 4,607 |
| PMIO | 51.375▲ | +0.07 (+0.14%) | 51.375 | 51.375 | 0 |
| PMO | 10.87▲ | +0.24 (+2.26%) | 10.90 | 10.65 | 88,900 |
| PMT | 13.59▲ | +0.03 (+0.22%) | 13.67 | 13.56 | 296,147 |
| PMTS | 33.01▲ | +2.44 (+7.98%) | 33.65 | 30.73 | 40,979 |
| PNC | 214.72▼ | -0.28 (-0.13%) | 216.26 | 213.633 | 1,112,919 |
| PNFP | 127.11▼ | -0.14 (-0.11%) | 128.89 | 125.70 | 220,319 |
| PNQI | 47.41▲ | +0.14 (+0.30%) | 47.50 | 47.17 | 34,100 |
| PNR | 108.99▲ | +0.03 (+0.03%) | 109.73 | 108.68 | 636,089 |
| PNRG | 201.05▼ | -2.45 (-1.20%) | 202.50 | 200.71 | 2,011 |
| PNTG | 31.18▼ | -0.21 (-0.67%) | 32.00 | 31.13 | 109,004 |
| PNW | 93.70▼ | -0.82 (-0.87%) | 95.18 | 93.70 | 507,868 |
| PODD | 266.78▼ | -0.14 (-0.05%) | 267.9041 | 264.69 | 250,910 |
| POOL | 377.09▲ | +0.26 (+0.07%) | 380.87 | 376.18 | 145,850 |
| POR | 47.92▼ | -0.14 (-0.29%) | 48.125 | 47.8071 | 339,308 |
| POST | 120.48▲ | +1.13 (+0.95%) | 121.07 | 118.93 | 267,150 |
| POWA | 87.1679▲ | +0.346 (+0.40%) | 87.33 | 87.07 | 640 |
| POWI | 65.51▲ | +0.74 (+1.14%) | 66.49 | 64.735 | 225,952 |
| POWL | 267.38▲ | +5.03 (+1.92%) | 271.36 | 263.2967 | 163,957 |
| PP | 27.836▲ | +0.041 (+0.15%) | 28.00 | 27.83 | 2,800 |
| PPA | 121.39▲ | +1.02 (+0.85%) | 121.47 | 120.89 | 173,000 |
| PPBI | 28.40▼ | -0.33 (-1.15%) | 29.405 | 28.10 | 274,870 |
| PPC | 51.61▲ | +1.13 (+2.24%) | 51.66 | 50.5949 | 556,641 |
| PPEM | 21.9308▼ | -0.0842 (-0.38%) | 21.9308 | 21.82 | 2,062 |
| PPG | 124.37▲ | +0.92 (+0.75%) | 124.54 | 123.19 | 770,069 |
| PPH | 90.14▲ | +0.13 (+0.14%) | 90.31 | 89.87 | 13,300 |
| PPI | 15.747▲ | +0.129 (+0.83%) | 15.75 | 15.71 | 9,300 |
| PPIE | 23.845▲ | +0.325 (+1.38%) | 23.845 | 23.76 | 8,000 |
| PPIH | 15.34▼ | -0.15 (-0.97%) | 15.80 | 14.5701 | 35,680 |
| PPL | 34.93▼ | -0.07 (-0.20%) | 35.145 | 34.79 | 2,348,448 |
| PPLT | 87.06▲ | +1.92 (+2.26%) | 87.22 | 85.84 | 54,500 |
| PPTY | 34.5695▼ | -0.1405 (-0.40%) | 34.92 | 34.5695 | 7,411 |
| PPYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PQDI | 19.17▲ | +0.031 (+0.16%) | 19.19 | 19.151 | 1,300 |
| PR | 15.66▲ | +0.07 (+0.45%) | 15.74 | 15.575 | 2,105,403 |
| PRA | 16.72▼ | -0.01 (-0.06%) | 16.96 | 16.69 | 130,985 |
| PRAA | 21.20▼ | -0.27 (-1.26%) | 21.695 | 21.14 | 98,943 |
| PRAE | 35.011▲ | +0.217 (+0.62%) | 35.011 | 35.011 | 100 |