Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TCFC 21.56 +0.06 (+0.28%) 21.96 20.30 10,200
TCI 19.51 -0.78 (-3.84%) 19.51 19.10 1,100
TCMD 40.79 +1.84 (+4.72%) 41.30 38.785 119,015
TCO 45.55 -0.84 (-1.81%) 47.00 45.38 1,151,100
TCP 26.23 +1.11 (+4.42%) 26.59 23.79 478,200
TCTL 25.364 +0.074 (+0.29%) 25.48 25.364 67,100
TCX 47.31 +0.14 (+0.30%) 48.92 45.62 113,900
TD 41.30 +0.80 (+1.98%) 41.41 39.22 3,682,942
TDAC 10.55 +0.09 (+0.86%) 10.55 10.55 400
TDC 20.76 +0.35 (+1.71%) 20.99 19.93 940,178
TDF 16.68 +0.05 (+0.30%) 16.75 16.00 139,100
TDG 342.75 -20.26 (-5.58%) 367.50 330.64 979,600
TDIV 35.86 +1.16 (+3.34%) 35.9584 34.885 130,963
TDOC 163.56 -0.60 (-0.37%) 171.00 157.91 3,526,155
TDS 16.85 -0.17 (-1.00%) 17.17 16.67 961,800
TDTF 25.92 -0.09 (-0.35%) 26.16 25.78 36,926
TDTT 24.55 -0.10 (-0.41%) 24.765 24.55 53,787
TDV 33.77 +0.961 (+2.93%) 33.81 33.20 13,900
TDY 295.38 +13.15 (+4.66%) 296.19 278.97 218,300
TEAM 141.16 -1.09 (-0.77%) 148.24 140.95 2,267,240
TECD 131.32 +0.68 (+0.52%) 133.59 129.25 489,400
TECH 190.79 +6.40 (+3.47%) 191.91 182.72 197,600
TECL 122.87 +13.17 (+12.01%) 123.7499 112.51 884,951
TEL 63.72 +0.94 (+1.50%) 64.14 61.84 1,610,400
TENB 22.40 +0.00 (+0.00%) 23.62 22.00 506,200
TER 55.24 +0.39 (+0.71%) 56.09 53.74 1,723,513
TERM 14.247 +0.342 (+2.46%) 14.26 13.95 5,600
TERP 15.42 +0.26 (+1.72%) 15.54 14.51 1,116,700
TEX 13.76 +0.44 (+3.30%) 14.06 12.11 1,537,900
TFC 32.56 -0.71 (-2.13%) 33.53 31.68 7,813,100
TFI 50.58 +0.10 (+0.20%) 50.89 50.55 931,832
TFII 21.38 +0.27 (+1.28%) 21.56 19.94 57,663
TFIV 20.63 -0.04 (-0.19%) 20.70 20.56 1,200
TFLO 50.31 +0.01 (+0.02%) 50.34 50.296 127,891
TFSL 15.48 +0.39 (+2.58%) 15.53 14.78 246,700
TFX 288.34 +5.83 (+2.06%) 293.18 278.39 225,300
TG 15.73 +1.11 (+7.59%) 15.78 14.16 110,500
TGE 17.39 -0.05 (-0.29%) 17.52 16.48 4,712,800
TGNA 10.68 -2.53 (-19.15%) 12.86 9.61 8,177,768
TGT 96.01 +1.27 (+1.34%) 97.77 95.50 4,385,876
TGTX 10.32 +0.49 (+4.98%) 10.35 9.824 1,600,800
THC 15.88 -1.32 (-7.67%) 17.225 15.67 2,619,158
THD 56.26 +1.35 (+2.46%) 56.45 55.04 125,941
THFF 33.73 +1.94 (+6.10%) 33.73 31.48 58,379
THG 92.68 +1.54 (+1.69%) 93.33 85.90 396,104
THO 42.40 -0.42 (-0.98%) 42.93 41.04 864,000
THQ 15.21 +0.64 (+4.39%) 15.50 14.70 500,000
THR 14.60 +0.21 (+1.46%) 14.72 13.7361 104,896
THRM 32.91 +0.47 (+1.45%) 33.55 32.21 227,800
THS 42.28 +2.49 (+6.26%) 42.42 39.99 542,100
THW 11.55 +0.49 (+4.43%) 11.64 11.00 265,974
TIF 128.49 +1.05 (+0.82%) 129.14 127.55 2,178,821
TIGO 27.56 -1.05 (-3.67%) 27.96 27.35 157,300
TILT 94.47 +2.44 (+2.65%) 94.47 91.92 42,390
TIP 118.34 -1.91 (-1.59%) 120.38 118.29 3,484,256
TIPX 19.73 +0.01 (+0.05%) 19.8299 19.66 262,722
TIPZ 61.15 -0.38 (-0.62%) 62.10 60.8449 3,220
TJX 47.55 +0.75 (+1.60%) 48.18 45.40 12,442,400
TKR 33.06 +1.04 (+3.25%) 33.21 30.31 745,600
TLDH 22.0979 +0.2379 (+1.09%) 22.1817 21.96 1,641
TLH 167.39 -0.95 (-0.56%) 170.7701 167.13 353,603
TLK 19.79 +0.89 (+4.71%) 19.80 18.72 590,500
TLND 22.97 +1.72 (+8.09%) 23.80 20.66 420,100
TLT 166.32 -1.38 (-0.82%) 170.105 165.94 10,729,338
TLTD 46.93 +1.02 (+2.22%) 46.93 45.96 177,852
TLTE 37.95 +0.68 (+1.82%) 38.13 37.28 115,312
TM 125.22 -2.02 (-1.59%) 125.29 123.00 274,400
TMDV 32.338 +1.287 (+4.14%) 32.338 32.172 400
TMDX 11.99 +0.23 (+1.96%) 12.58 11.55 111,000
TMF 43.04 -1.09 (-2.47%) 46.07 42.75 1,838,841
TMFC 22.29 +0.79 (+3.67%) 22.41 21.65 66,300
TMHC 11.29 +0.04 (+0.36%) 11.42 10.59 2,877,000
TMO 284.96 +10.62 (+3.87%) 286.18 276.44 1,927,396
TMP 70.42 +3.40 (+5.07%) 70.91 67.10 40,900
TMUS 83.12 +1.40 (+1.71%) 83.86 81.24 5,625,200
TNA 16.86 +1.05 (+6.64%) 16.9199 15.11 12,847,361
TNC 58.02 +4.57 (+8.55%) 58.23 53.18 85,049
TNDM 68.02 -0.39 (-0.57%) 70.00 65.23 1,031,200
TNET 38.88 +0.28 (+0.73%) 39.49 36.91 317,700
TNK 24.23 +2.27 (+10.34%) 25.19 22.88 2,021,461
TOK 58.05 +1.71 (+3.04%) 58.06 56.67 5,192
TOKE 10.735 +0.169 (+1.60%) 11.164 10.18 9,700
TOL 20.31 -1.35 (-6.23%) 20.99 19.50 2,479,700
TOLZ 35.6184 +0.8084 (+2.32%) 35.6184 34.6421 33,287
TOT 36.78 +1.58 (+4.49%) 37.50 35.77 3,966,400
TOTA 10.50 +0.00 (+0.00%) 10.50 10.50 5,200
TOTL 47.86 +0.19 (+0.40%) 48.29 47.73 572,488
TOWN 17.64 +0.64 (+3.76%) 17.70 16.77 271,800
TPAY 24.85 -0.07 (-0.28%) 25.44 24.75 78,000
TPB 21.52 +0.94 (+4.57%) 22.29 20.68 85,922
TPHD 19.461 +0.518 (+2.73%) 19.461 18.873 23,900
TPIC 14.52 +0.44 (+3.13%) 14.70 12.58 715,628
TPIF 19.775 +0.345 (+1.78%) 19.775 19.49 22,000
TPL 390.02 +10.72 (+2.83%) 400.00 358.00 70,900
TPLC 21.09 +0.594 (+2.90%) 21.09 20.641 95,100
TPR 13.21 -0.70 (-5.03%) 14.11 12.89 5,773,300
TPSC 17.154 +0.471 (+2.82%) 17.154 16.986 1,300
TPTX 44.13 +2.03 (+4.82%) 44.26 41.26 223,900
TPX 44.84 -1.37 (-2.96%) 46.61 43.40 1,018,562
TPYP 13.23 +0.05 (+0.38%) 13.2531 12.50 826,406