Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 237.32▲ | +7.34 (+3.19%) | 237.9899 | 231.20 | 18,441,376 |
| ORCX | 32.79▲ | +1.83 (+5.91%) | 32.989 | 31.13 | 285,363 |
| ORI | 37.97▲ | +0.44 (+1.17%) | 38.05 | 37.45 | 701,123 |
| ORIC | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.60 | 348,771 |
| ORKA | 12.60▼ | -0.01 (-0.08%) | 12.925 | 12.10 | 148,732 |
| ORLA | 10.14▲ | +0.09 (+0.90%) | 10.22 | 9.95 | 582,132 |
| ORLY | 91.33▲ | +2.01 (+2.25%) | 91.49 | 89.15 | 3,187,200 |
| ORR | 29.2767▼ | -0.0583 (-0.20%) | 29.46 | 29.1902 | 159,784 |
| ORRF | 33.74▲ | +0.42 (+1.26%) | 34.04 | 33.43 | 211,028 |
| OS | 26.66▲ | +0.08 (+0.30%) | 26.9344 | 26.31 | 848,166 |
| OSBC | 19.08▲ | +0.18 (+0.95%) | 19.23 | 18.51 | 287,070 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| OSEA | 29.339▲ | +0.019 (+0.06%) | 29.45 | 29.316 | 14,500 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSPN | 17.49▲ | +0.30 (+1.75%) | 17.63 | 17.245 | 314,092 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTEX | 29.99▲ | +0.17 (+0.57%) | 30.185 | 29.80 | 841,741 |
| OTF | 15.63▲ | +0.14 (+0.90%) | 16.10 | 15.15 | 33,234 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OTLY | 12.65▲ | +0.43 (+3.52%) | 12.95 | 12.31 | 100,716 |
| OTTR | 79.69▲ | +0.27 (+0.34%) | 80.07 | 79.465 | 83,700 |
| OUNZ | 32.135▼ | -0.215 (-0.66%) | 32.205 | 32.03 | 1,054,991 |
| OUST | 22.73▲ | +1.33 (+6.21%) | 22.79 | 21.34 | 1,820,058 |
| OUT | 17.15▲ | +0.01 (+0.06%) | 17.28 | 17.015 | 664,893 |
| OVBC | 34.02▲ | +0.15 (+0.44%) | 34.715 | 33.872 | 9,960 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OVV | 39.92▼ | -0.14 (-0.35%) | 40.35 | 39.80 | 1,908,170 |
| OWL | 19.57▲ | +0.17 (+0.88%) | 19.78 | 19.46 | 3,902,175 |
| OWNB | 33.66▲ | +0.03 (+0.09%) | 34.18 | 33.42 | 18,200 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| OXM | 43.30▼ | -0.33 (-0.76%) | 44.38 | 43.09 | 252,913 |
| OXY | 43.80▼ | -0.13 (-0.30%) | 44.06 | 43.65 | 4,579,200 |
| OZEM | 25.72▲ | +0.13 (+0.51%) | 25.77 | 25.53 | 2,289 |
| OZK | 51.00▲ | +0.05 (+0.10%) | 51.98 | 50.79 | 884,815 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| PABU | 67.63▲ | +0.6709 (+1.00%) | 67.63 | 67.52 | 580 |
| PAC | 233.25▼ | -2.29 (-0.97%) | 237.12 | 232.02 | 96,666 |
| PACS | 13.14▲ | +0.10 (+0.77%) | 13.29 | 12.75 | 301,000 |
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PAGP | 19.54▲ | +0.03 (+0.15%) | 19.625 | 19.445 | 602,150 |
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PALC | 49.58▲ | +0.462 (+0.94%) | 49.66 | 49.29 | 20,200 |
| PALD | 22.612▼ | -0.528 (-2.28%) | 22.612 | 22.612 | 100 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PALU | 25.87▲ | +1.13 (+4.57%) | 26.11 | 24.90 | 16,300 |
| PAM | 71.96▲ | +1.92 (+2.74%) | 72.8137 | 70.50 | 82,878 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PANG | 16.49▲ | +0.71 (+4.50%) | 16.55 | 15.79 | 2,400 |
| PANW | 201.82▲ | +4.85 (+2.46%) | 202.98 | 197.855 | 2,561,725 |
| PAPI | 25.77▼ | -0.06 (-0.23%) | 25.9637 | 25.70 | 43,679 |
| PAR | 69.52▲ | +2.46 (+3.67%) | 70.14 | 66.92 | 272,400 |
| PARA | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.815 | 4,141,381 |
| PARAA | 22.84▼ | -0.25 (-1.08%) | 23.08 | 22.80 | 24,103 |
| PARR | 31.45▲ | +1.62 (+5.43%) | 31.65 | 29.90 | 1,762,031 |
| PATH | 13.29▲ | +0.44 (+3.42%) | 13.49 | 12.87 | 6,853,164 |
| PATK | 98.45▼ | -0.66 (-0.67%) | 100.30 | 97.38 | 153,495 |
| PATN | 23.45▲ | +0.0914 (+0.39%) | 23.50 | 23.43 | 3,104 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PAXS | 15.15▲ | +0.01 (+0.07%) | 15.20 | 15.12 | 72,900 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PAYX | 147.13▲ | +1.17 (+0.80%) | 147.26 | 145.56 | 1,539,975 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PBA | 37.32▼ | -0.07 (-0.19%) | 37.43 | 37.18 | 482,400 |
| PBBK | 17.35▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 823 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBF | 24.10▲ | +0.27 (+1.13%) | 24.23 | 23.60 | 1,212,169 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PBHC | 15.10▲ | +0.08 (+0.53%) | 15.15 | 15.10 | 1,364 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| PBJ | 48.0498▲ | +0.0017 (+0.00%) | 48.0993 | 47.96 | 9,342 |
| PBPB | 12.77▲ | +0.26 (+2.08%) | 12.865 | 12.43 | 173,215 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBR | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.875 | 12,592,889 |
| PBR.A | 11.91▲ | +0.06 (+0.51%) | 11.975 | 11.81 | 2,784,928 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PCAR | 97.66▼ | -1.68 (-1.69%) | 99.7219 | 97.10 | 1,914,518 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PCEM | 10.8703▲ | +0.1121 (+1.04%) | 10.8703 | 10.8703 | 0 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCG | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 15,953,592 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| PCH | 39.91▼ | -0.78 (-1.92%) | 40.88 | 39.80 | 306,579 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCN | 12.75▲ | +0.03 (+0.24%) | 12.75 | 12.70 | 106,861 |
| PCOR | 73.11▲ | +2.76 (+3.92%) | 73.11 | 70.47 | 990,732 |