Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCFC | 21.56▲ | +0.06 (+0.28%) | 21.96 | 20.30 | 10,200 |
| TCI | 19.51▼ | -0.78 (-3.84%) | 19.51 | 19.10 | 1,100 |
| TCMD | 40.79▲ | +1.84 (+4.72%) | 41.30 | 38.785 | 119,015 |
| TCO | 45.55▼ | -0.84 (-1.81%) | 47.00 | 45.38 | 1,151,100 |
| TCP | 26.23▲ | +1.11 (+4.42%) | 26.59 | 23.79 | 478,200 |
| TCTL | 25.364▲ | +0.074 (+0.29%) | 25.48 | 25.364 | 67,100 |
| TCX | 47.31▲ | +0.14 (+0.30%) | 48.92 | 45.62 | 113,900 |
| TD | 41.30▲ | +0.80 (+1.98%) | 41.41 | 39.22 | 3,682,942 |
| TDAC | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.55 | 400 |
| TDC | 20.76▲ | +0.35 (+1.71%) | 20.99 | 19.93 | 940,178 |
| TDF | 16.68▲ | +0.05 (+0.30%) | 16.75 | 16.00 | 139,100 |
| TDG | 342.75▼ | -20.26 (-5.58%) | 367.50 | 330.64 | 979,600 |
| TDIV | 35.86▲ | +1.16 (+3.34%) | 35.9584 | 34.885 | 130,963 |
| TDOC | 163.56▼ | -0.60 (-0.37%) | 171.00 | 157.91 | 3,526,155 |
| TDS | 16.85▼ | -0.17 (-1.00%) | 17.17 | 16.67 | 961,800 |
| TDTF | 25.92▼ | -0.09 (-0.35%) | 26.16 | 25.78 | 36,926 |
| TDTT | 24.55▼ | -0.10 (-0.41%) | 24.765 | 24.55 | 53,787 |
| TDV | 33.77▲ | +0.961 (+2.93%) | 33.81 | 33.20 | 13,900 |
| TDY | 295.38▲ | +13.15 (+4.66%) | 296.19 | 278.97 | 218,300 |
| TEAM | 141.16▼ | -1.09 (-0.77%) | 148.24 | 140.95 | 2,267,240 |
| TECD | 131.32▲ | +0.68 (+0.52%) | 133.59 | 129.25 | 489,400 |
| TECH | 190.79▲ | +6.40 (+3.47%) | 191.91 | 182.72 | 197,600 |
| TECL | 122.87▲ | +13.17 (+12.01%) | 123.7499 | 112.51 | 884,951 |
| TEL | 63.72▲ | +0.94 (+1.50%) | 64.14 | 61.84 | 1,610,400 |
| TENB | 22.40 | +0.00 (+0.00%) | 23.62 | 22.00 | 506,200 |
| TER | 55.24▲ | +0.39 (+0.71%) | 56.09 | 53.74 | 1,723,513 |
| TERM | 14.247▲ | +0.342 (+2.46%) | 14.26 | 13.95 | 5,600 |
| TERP | 15.42▲ | +0.26 (+1.72%) | 15.54 | 14.51 | 1,116,700 |
| TEX | 13.76▲ | +0.44 (+3.30%) | 14.06 | 12.11 | 1,537,900 |
| TFC | 32.56▼ | -0.71 (-2.13%) | 33.53 | 31.68 | 7,813,100 |
| TFI | 50.58▲ | +0.10 (+0.20%) | 50.89 | 50.55 | 931,832 |
| TFII | 21.38▲ | +0.27 (+1.28%) | 21.56 | 19.94 | 57,663 |
| TFIV | 20.63▼ | -0.04 (-0.19%) | 20.70 | 20.56 | 1,200 |
| TFLO | 50.31▲ | +0.01 (+0.02%) | 50.34 | 50.296 | 127,891 |
| TFSL | 15.48▲ | +0.39 (+2.58%) | 15.53 | 14.78 | 246,700 |
| TFX | 288.34▲ | +5.83 (+2.06%) | 293.18 | 278.39 | 225,300 |
| TG | 15.73▲ | +1.11 (+7.59%) | 15.78 | 14.16 | 110,500 |
| TGE | 17.39▼ | -0.05 (-0.29%) | 17.52 | 16.48 | 4,712,800 |
| TGNA | 10.68▼ | -2.53 (-19.15%) | 12.86 | 9.61 | 8,177,768 |
| TGT | 96.01▲ | +1.27 (+1.34%) | 97.77 | 95.50 | 4,385,876 |
| TGTX | 10.32▲ | +0.49 (+4.98%) | 10.35 | 9.824 | 1,600,800 |
| THC | 15.88▼ | -1.32 (-7.67%) | 17.225 | 15.67 | 2,619,158 |
| THD | 56.26▲ | +1.35 (+2.46%) | 56.45 | 55.04 | 125,941 |
| THFF | 33.73▲ | +1.94 (+6.10%) | 33.73 | 31.48 | 58,379 |
| THG | 92.68▲ | +1.54 (+1.69%) | 93.33 | 85.90 | 396,104 |
| THO | 42.40▼ | -0.42 (-0.98%) | 42.93 | 41.04 | 864,000 |
| THQ | 15.21▲ | +0.64 (+4.39%) | 15.50 | 14.70 | 500,000 |
| THR | 14.60▲ | +0.21 (+1.46%) | 14.72 | 13.7361 | 104,896 |
| THRM | 32.91▲ | +0.47 (+1.45%) | 33.55 | 32.21 | 227,800 |
| THS | 42.28▲ | +2.49 (+6.26%) | 42.42 | 39.99 | 542,100 |
| THW | 11.55▲ | +0.49 (+4.43%) | 11.64 | 11.00 | 265,974 |
| TIF | 128.49▲ | +1.05 (+0.82%) | 129.14 | 127.55 | 2,178,821 |
| TIGO | 27.56▼ | -1.05 (-3.67%) | 27.96 | 27.35 | 157,300 |
| TILT | 94.47▲ | +2.44 (+2.65%) | 94.47 | 91.92 | 42,390 |
| TIP | 118.34▼ | -1.91 (-1.59%) | 120.38 | 118.29 | 3,484,256 |
| TIPX | 19.73▲ | +0.01 (+0.05%) | 19.8299 | 19.66 | 262,722 |
| TIPZ | 61.15▼ | -0.38 (-0.62%) | 62.10 | 60.8449 | 3,220 |
| TJX | 47.55▲ | +0.75 (+1.60%) | 48.18 | 45.40 | 12,442,400 |
| TKR | 33.06▲ | +1.04 (+3.25%) | 33.21 | 30.31 | 745,600 |
| TLDH | 22.0979▲ | +0.2379 (+1.09%) | 22.1817 | 21.96 | 1,641 |
| TLH | 167.39▼ | -0.95 (-0.56%) | 170.7701 | 167.13 | 353,603 |
| TLK | 19.79▲ | +0.89 (+4.71%) | 19.80 | 18.72 | 590,500 |
| TLND | 22.97▲ | +1.72 (+8.09%) | 23.80 | 20.66 | 420,100 |
| TLT | 166.32▼ | -1.38 (-0.82%) | 170.105 | 165.94 | 10,729,338 |
| TLTD | 46.93▲ | +1.02 (+2.22%) | 46.93 | 45.96 | 177,852 |
| TLTE | 37.95▲ | +0.68 (+1.82%) | 38.13 | 37.28 | 115,312 |
| TM | 125.22▼ | -2.02 (-1.59%) | 125.29 | 123.00 | 274,400 |
| TMDV | 32.338▲ | +1.287 (+4.14%) | 32.338 | 32.172 | 400 |
| TMDX | 11.99▲ | +0.23 (+1.96%) | 12.58 | 11.55 | 111,000 |
| TMF | 43.04▼ | -1.09 (-2.47%) | 46.07 | 42.75 | 1,838,841 |
| TMFC | 22.29▲ | +0.79 (+3.67%) | 22.41 | 21.65 | 66,300 |
| TMHC | 11.29▲ | +0.04 (+0.36%) | 11.42 | 10.59 | 2,877,000 |
| TMO | 284.96▲ | +10.62 (+3.87%) | 286.18 | 276.44 | 1,927,396 |
| TMP | 70.42▲ | +3.40 (+5.07%) | 70.91 | 67.10 | 40,900 |
| TMUS | 83.12▲ | +1.40 (+1.71%) | 83.86 | 81.24 | 5,625,200 |
| TNA | 16.86▲ | +1.05 (+6.64%) | 16.9199 | 15.11 | 12,847,361 |
| TNC | 58.02▲ | +4.57 (+8.55%) | 58.23 | 53.18 | 85,049 |
| TNDM | 68.02▼ | -0.39 (-0.57%) | 70.00 | 65.23 | 1,031,200 |
| TNET | 38.88▲ | +0.28 (+0.73%) | 39.49 | 36.91 | 317,700 |
| TNK | 24.23▲ | +2.27 (+10.34%) | 25.19 | 22.88 | 2,021,461 |
| TOK | 58.05▲ | +1.71 (+3.04%) | 58.06 | 56.67 | 5,192 |
| TOKE | 10.735▲ | +0.169 (+1.60%) | 11.164 | 10.18 | 9,700 |
| TOL | 20.31▼ | -1.35 (-6.23%) | 20.99 | 19.50 | 2,479,700 |
| TOLZ | 35.6184▲ | +0.8084 (+2.32%) | 35.6184 | 34.6421 | 33,287 |
| TOT | 36.78▲ | +1.58 (+4.49%) | 37.50 | 35.77 | 3,966,400 |
| TOTA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 5,200 |
| TOTL | 47.86▲ | +0.19 (+0.40%) | 48.29 | 47.73 | 572,488 |
| TOWN | 17.64▲ | +0.64 (+3.76%) | 17.70 | 16.77 | 271,800 |
| TPAY | 24.85▼ | -0.07 (-0.28%) | 25.44 | 24.75 | 78,000 |
| TPB | 21.52▲ | +0.94 (+4.57%) | 22.29 | 20.68 | 85,922 |
| TPHD | 19.461▲ | +0.518 (+2.73%) | 19.461 | 18.873 | 23,900 |
| TPIC | 14.52▲ | +0.44 (+3.13%) | 14.70 | 12.58 | 715,628 |
| TPIF | 19.775▲ | +0.345 (+1.78%) | 19.775 | 19.49 | 22,000 |
| TPL | 390.02▲ | +10.72 (+2.83%) | 400.00 | 358.00 | 70,900 |
| TPLC | 21.09▲ | +0.594 (+2.90%) | 21.09 | 20.641 | 95,100 |
| TPR | 13.21▼ | -0.70 (-5.03%) | 14.11 | 12.89 | 5,773,300 |
| TPSC | 17.154▲ | +0.471 (+2.82%) | 17.154 | 16.986 | 1,300 |
| TPTX | 44.13▲ | +2.03 (+4.82%) | 44.26 | 41.26 | 223,900 |
| TPX | 44.84▼ | -1.37 (-2.96%) | 46.61 | 43.40 | 1,018,562 |
| TPYP | 13.23▲ | +0.05 (+0.38%) | 13.2531 | 12.50 | 826,406 |