Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PUTW | 33.22▲ | +0.2147 (+0.65%) | 33.2899 | 33.1402 | 16,128 |
PVAL | 34.51▲ | +0.08 (+0.23%) | 34.61 | 34.45 | 127,200 |
PVH | 128.81▼ | -2.11 (-1.61%) | 131.71 | 128.505 | 965,350 |
PVI | 24.78▼ | -0.045 (-0.18%) | 24.78 | 24.75 | 7,500 |
PWB | 88.22▲ | +0.84 (+0.96%) | 88.53 | 88.18 | 18,100 |
PWER | 26.0708▼ | -0.0042 (-0.02%) | 26.0708 | 26.0708 | 0 |
PWOD | 18.69▲ | +0.13 (+0.70%) | 18.795 | 18.30 | 18,163 |
PWP | 13.56▲ | +0.06 (+0.44%) | 13.74 | 13.47 | 205,373 |
PWR | 243.81▲ | +1.06 (+0.44%) | 246.955 | 242.68 | 527,656 |
PWSC | 20.77▲ | +0.12 (+0.58%) | 20.905 | 20.48 | 440,146 |
PWUP | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 15,101 |
PWV | 54.56▼ | -0.11 (-0.20%) | 54.68 | 54.51 | 21,100 |
PWZ | 24.95▼ | -0.04 (-0.16%) | 25.07 | 24.88 | 44,400 |
PXD | 251.95▲ | +1.99 (+0.80%) | 254.08 | 250.00 | 1,826,754 |
PXE | 34.18▼ | -0.11 (-0.32%) | 34.32 | 33.90 | 39,800 |
PXF | 48.76▼ | -0.46 (-0.93%) | 48.99 | 48.62 | 85,700 |
PXH | 19.29▼ | -0.07 (-0.36%) | 19.39 | 19.26 | 191,000 |
PXI | 46.96▼ | -0.01 (-0.02%) | 47.15 | 46.89 | 3,400 |
PXJ | 30.69▼ | -0.13 (-0.42%) | 30.78 | 30.48 | 15,400 |
PY | 45.4547▲ | +0.0301 (+0.07%) | 45.61 | 45.4547 | 2,844 |
PYCR | 19.35▲ | +0.05 (+0.26%) | 19.64 | 19.265 | 881,476 |
PYLD | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.4608 | 133,001 |
PYPL | 64.23▲ | +1.38 (+2.20%) | 64.76 | 63.10 | 14,152,938 |
PYPY | 18.65▲ | +0.375 (+2.05%) | 18.71 | 18.40 | 16,664 |
PYZ | 88.42▼ | -0.4674 (-0.53%) | 89.12 | 88.42 | 500 |
PZA | 23.90▼ | -0.18 (-0.75%) | 23.96 | 23.87 | 381,300 |
PZT | 23.02 | +0.00 (+0.00%) | 23.04 | 22.98 | 27,800 |
PZZA | 71.75▲ | +2.14 (+3.07%) | 72.08 | 68.87 | 663,548 |
QABA | 43.68▼ | -0.49 (-1.11%) | 44.23 | 43.68 | 8,500 |
QAI | 30.63▲ | +0.03 (+0.10%) | 30.66 | 30.63 | 64,100 |
QARP | 47.89▲ | +0.3984 (+0.84%) | 47.9205 | 47.80 | 3,657 |
QAT | 18.10▲ | +0.118 (+0.66%) | 18.19 | 18.10 | 415 |
QCLN | 32.88▲ | +0.27 (+0.83%) | 33.14 | 32.35 | 116,300 |
QCLR | 28.09▲ | +0.175 (+0.63%) | 28.09 | 28.09 | 100 |
QCOM | 166.92▼ | -0.28 (-0.17%) | 171.46 | 166.35 | 6,653,663 |
QCRH | 55.06▼ | -0.91 (-1.63%) | 56.18 | 55.04 | 47,502 |
QDEF | 62.62▲ | +0.12 (+0.19%) | 62.88 | 62.62 | 6,200 |
QDEL | 49.00▲ | +0.59 (+1.22%) | 49.12 | 47.15 | 938,032 |
QDF | 64.48▲ | +0.08 (+0.12%) | 64.81 | 64.43 | 23,000 |
QDIV | 33.6303▲ | +0.0544 (+0.16%) | 33.70 | 33.5782 | 1,007 |
QDPL | 35.48▲ | +0.02 (+0.06%) | 35.79 | 35.48 | 85,500 |
QDRO | 10.97▼ | -0.20 (-1.79%) | 10.97 | 10.97 | 911 |
QEFA | 75.49▲ | +0.0104 (+0.01%) | 75.63 | 75.38 | 22,000 |
QEMM | 57.86▼ | -0.0833 (-0.14%) | 58.01 | 57.85 | 5,900 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
QFIN | 18.47▲ | +0.16 (+0.87%) | 18.515 | 18.05 | 1,719,542 |
QFLR | 25.69▲ | +0.16 (+0.63%) | 25.9089 | 25.69 | 85,513 |
QGEN | 44.14▲ | +0.10 (+0.23%) | 44.36 | 44.03 | 636,339 |
QGRO | 83.14▲ | +0.52 (+0.63%) | 83.5081 | 83.0689 | 58,194 |
QGRW | 40.62▲ | +0.47 (+1.17%) | 40.92 | 40.58 | 2,395,493 |
QINT | 49.0036▲ | +0.0204 (+0.04%) | 49.10 | 49.0036 | 11,292 |
QIS | 25.235▼ | -0.0984 (-0.39%) | 25.2419 | 25.235 | 878 |
QLD | 85.22▲ | +1.58 (+1.89%) | 86.59 | 85.13 | 2,747,300 |
QLTA | 47.00▼ | -0.085 (-0.18%) | 47.12 | 47.00 | 109,700 |
QLTY | 29.35▲ | +0.14 (+0.48%) | 29.51 | 29.325 | 85,512 |
QLV | 59.6896▲ | +0.2106 (+0.35%) | 59.85 | 59.6896 | 2,696 |
QLVD | 26.5802▼ | -0.0298 (-0.11%) | 26.5802 | 26.5802 | 169 |
QLVE | 24.1352▼ | -0.0148 (-0.06%) | 24.1352 | 24.1352 | 1 |
QLYS | 166.62▲ | +0.27 (+0.16%) | 168.695 | 165.705 | 357,855 |
QMID | 26.8188▼ | -0.0343 (-0.13%) | 27.2582 | 26.8188 | 1,422 |
QMOM | 56.93▲ | +0.26 (+0.46%) | 57.17 | 56.6278 | 6,878 |
QNST | 16.34▼ | -0.13 (-0.79%) | 16.49 | 15.77 | 571,656 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 0 |
QOWZ | 28.29▲ | +0.1482 (+0.53%) | 28.41 | 28.29 | 339 |
QPX | 32.1699▲ | +0.2138 (+0.67%) | 32.21 | 32.1699 | 1,629 |
QQEW | 121.73▲ | +0.81 (+0.67%) | 122.30 | 121.73 | 93,000 |
QQH | 53.93▲ | +0.73 (+1.37%) | 54.497 | 53.93 | 23,200 |
QQJG | 22.10▼ | -0.06 (-0.27%) | 22.13 | 22.071 | 429 |
QQMG | 30.0634▲ | +0.1934 (+0.65%) | 30.32 | 30.0634 | 12,483 |
QQQ | 437.48▲ | +3.56 (+0.82%) | 441.04 | 437.24 | 46,775,700 |
QQQA | 42.82▲ | +0.56 (+1.33%) | 42.92 | 42.8199 | 1,765 |
QQQE | 87.73▲ | +0.62 (+0.71%) | 88.06 | 87.63 | 155,700 |
QQQI | 50.84▲ | +0.44 (+0.87%) | 51.13 | 50.80 | 204,478 |
QQQJ | 28.20▼ | -0.10 (-0.35%) | 28.42 | 28.198 | 107,400 |
QQQM | 179.99▲ | +1.35 (+0.76%) | 181.44 | 179.91 | 3,183,837 |
QQQN | 28.90▼ | -0.14 (-0.48%) | 29.25 | 28.89 | 5,000 |
QQQS | 25.96▼ | -0.26 (-0.99%) | 26.41 | 25.88 | 7,137 |
QQQX | 23.27▲ | +0.08 (+0.34%) | 23.48 | 23.17 | 187,600 |
QQQY | 16.29▲ | +0.09 (+0.56%) | 16.295 | 16.27 | 573,987 |
QQXT | 89.55▲ | +0.52 (+0.58%) | 89.86 | 89.32 | 3,300 |
QRFT | 47.3234▲ | +0.2131 (+0.45%) | 47.43 | 47.3234 | 350 |
QRMI | 17.28▼ | -0.142 (-0.82%) | 17.33 | 17.28 | 10,000 |
QRVO | 111.28▼ | -0.57 (-0.51%) | 113.48 | 110.99 | 1,319,900 |
QSML | 25.0416▼ | -0.0327 (-0.13%) | 25.24 | 25.0416 | 1,069 |
QSR | 80.58▲ | +1.57 (+1.99%) | 80.66 | 79.2511 | 2,038,937 |
QSWN | 20.2874▲ | +0.1154 (+0.57%) | 20.2874 | 20.2874 | 0 |
QTEC | 187.16▲ | +1.41 (+0.76%) | 188.71 | 187.02 | 44,000 |
QTR | 27.63▲ | +0.09 (+0.33%) | 27.79 | 27.63 | 12,400 |
QTRX | 26.58▲ | +0.03 (+0.11%) | 27.05 | 25.90 | 381,273 |
QTUM | 60.42▼ | -0.16 (-0.26%) | 61.25 | 60.3892 | 31,412 |
QTWO | 49.43▲ | +0.99 (+2.04%) | 49.6797 | 48.16 | 592,408 |
QUIK | 19.14▲ | +1.53 (+8.69%) | 20.75 | 18.00 | 1,152,132 |
QUS | 142.548▲ | +0.558 (+0.39%) | 143.09 | 142.5479 | 15,839 |
QVAL | 42.75▼ | -0.07 (-0.16%) | 42.93 | 42.54 | 13,700 |
QVML | 30.454▲ | +0.074 (+0.24%) | 30.454 | 30.454 | 100 |
QVMM | 27.16▼ | -0.07 (-0.26%) | 27.56 | 27.16 | 400 |
QVMS | 24.521▼ | -0.179 (-0.72%) | 25.09 | 24.521 | 600 |
QWLD | 117.812▲ | +0.372 (+0.32%) | 118.16 | 117.812 | 5,600 |
QYLD | 17.73▼ | -0.09 (-0.51%) | 17.77 | 17.72 | 3,940,338 |
QYLE | 26.72▼ | -0.07 (-0.26%) | 26.72 | 26.68 | 166 |