Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PUTW 33.22 +0.2147 (+0.65%) 33.2899 33.1402 16,128
PVAL 34.51 +0.08 (+0.23%) 34.61 34.45 127,200
PVH 128.81 -2.11 (-1.61%) 131.71 128.505 965,350
PVI 24.78 -0.045 (-0.18%) 24.78 24.75 7,500
PWB 88.22 +0.84 (+0.96%) 88.53 88.18 18,100
PWER 26.0708 -0.0042 (-0.02%) 26.0708 26.0708 0
PWOD 18.69 +0.13 (+0.70%) 18.795 18.30 18,163
PWP 13.56 +0.06 (+0.44%) 13.74 13.47 205,373
PWR 243.81 +1.06 (+0.44%) 246.955 242.68 527,656
PWSC 20.77 +0.12 (+0.58%) 20.905 20.48 440,146
PWUP 11.00 +0.00 (+0.00%) 11.00 11.00 15,101
PWV 54.56 -0.11 (-0.20%) 54.68 54.51 21,100
PWZ 24.95 -0.04 (-0.16%) 25.07 24.88 44,400
PXD 251.95 +1.99 (+0.80%) 254.08 250.00 1,826,754
PXE 34.18 -0.11 (-0.32%) 34.32 33.90 39,800
PXF 48.76 -0.46 (-0.93%) 48.99 48.62 85,700
PXH 19.29 -0.07 (-0.36%) 19.39 19.26 191,000
PXI 46.96 -0.01 (-0.02%) 47.15 46.89 3,400
PXJ 30.69 -0.13 (-0.42%) 30.78 30.48 15,400
PY 45.4547 +0.0301 (+0.07%) 45.61 45.4547 2,844
PYCR 19.35 +0.05 (+0.26%) 19.64 19.265 881,476
PYLD 25.48 -0.03 (-0.12%) 25.50 25.4608 133,001
PYPL 64.23 +1.38 (+2.20%) 64.76 63.10 14,152,938
PYPY 18.65 +0.375 (+2.05%) 18.71 18.40 16,664
PYZ 88.42 -0.4674 (-0.53%) 89.12 88.42 500
PZA 23.90 -0.18 (-0.75%) 23.96 23.87 381,300
PZT 23.02 +0.00 (+0.00%) 23.04 22.98 27,800
PZZA 71.75 +2.14 (+3.07%) 72.08 68.87 663,548
QABA 43.68 -0.49 (-1.11%) 44.23 43.68 8,500
QAI 30.63 +0.03 (+0.10%) 30.66 30.63 64,100
QARP 47.89 +0.3984 (+0.84%) 47.9205 47.80 3,657
QAT 18.10 +0.118 (+0.66%) 18.19 18.10 415
QCLN 32.88 +0.27 (+0.83%) 33.14 32.35 116,300
QCLR 28.09 +0.175 (+0.63%) 28.09 28.09 100
QCOM 166.92 -0.28 (-0.17%) 171.46 166.35 6,653,663
QCRH 55.06 -0.91 (-1.63%) 56.18 55.04 47,502
QDEF 62.62 +0.12 (+0.19%) 62.88 62.62 6,200
QDEL 49.00 +0.59 (+1.22%) 49.12 47.15 938,032
QDF 64.48 +0.08 (+0.12%) 64.81 64.43 23,000
QDIV 33.6303 +0.0544 (+0.16%) 33.70 33.5782 1,007
QDPL 35.48 +0.02 (+0.06%) 35.79 35.48 85,500
QDRO 10.97 -0.20 (-1.79%) 10.97 10.97 911
QEFA 75.49 +0.0104 (+0.01%) 75.63 75.38 22,000
QEMM 57.86 -0.0833 (-0.14%) 58.01 57.85 5,900
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 0
QFIN 18.47 +0.16 (+0.87%) 18.515 18.05 1,719,542
QFLR 25.69 +0.16 (+0.63%) 25.9089 25.69 85,513
QGEN 44.14 +0.10 (+0.23%) 44.36 44.03 636,339
QGRO 83.14 +0.52 (+0.63%) 83.5081 83.0689 58,194
QGRW 40.62 +0.47 (+1.17%) 40.92 40.58 2,395,493
QINT 49.0036 +0.0204 (+0.04%) 49.10 49.0036 11,292
QIS 25.235 -0.0984 (-0.39%) 25.2419 25.235 878
QLD 85.22 +1.58 (+1.89%) 86.59 85.13 2,747,300
QLTA 47.00 -0.085 (-0.18%) 47.12 47.00 109,700
QLTY 29.35 +0.14 (+0.48%) 29.51 29.325 85,512
QLV 59.6896 +0.2106 (+0.35%) 59.85 59.6896 2,696
QLVD 26.5802 -0.0298 (-0.11%) 26.5802 26.5802 169
QLVE 24.1352 -0.0148 (-0.06%) 24.1352 24.1352 1
QLYS 166.62 +0.27 (+0.16%) 168.695 165.705 357,855
QMID 26.8188 -0.0343 (-0.13%) 27.2582 26.8188 1,422
QMOM 56.93 +0.26 (+0.46%) 57.17 56.6278 6,878
QNST 16.34 -0.13 (-0.79%) 16.49 15.77 571,656
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 0
QOWZ 28.29 +0.1482 (+0.53%) 28.41 28.29 339
QPX 32.1699 +0.2138 (+0.67%) 32.21 32.1699 1,629
QQEW 121.73 +0.81 (+0.67%) 122.30 121.73 93,000
QQH 53.93 +0.73 (+1.37%) 54.497 53.93 23,200
QQJG 22.10 -0.06 (-0.27%) 22.13 22.071 429
QQMG 30.0634 +0.1934 (+0.65%) 30.32 30.0634 12,483
QQQ 437.48 +3.56 (+0.82%) 441.04 437.24 46,775,700
QQQA 42.82 +0.56 (+1.33%) 42.92 42.8199 1,765
QQQE 87.73 +0.62 (+0.71%) 88.06 87.63 155,700
QQQI 50.84 +0.44 (+0.87%) 51.13 50.80 204,478
QQQJ 28.20 -0.10 (-0.35%) 28.42 28.198 107,400
QQQM 179.99 +1.35 (+0.76%) 181.44 179.91 3,183,837
QQQN 28.90 -0.14 (-0.48%) 29.25 28.89 5,000
QQQS 25.96 -0.26 (-0.99%) 26.41 25.88 7,137
QQQX 23.27 +0.08 (+0.34%) 23.48 23.17 187,600
QQQY 16.29 +0.09 (+0.56%) 16.295 16.27 573,987
QQXT 89.55 +0.52 (+0.58%) 89.86 89.32 3,300
QRFT 47.3234 +0.2131 (+0.45%) 47.43 47.3234 350
QRMI 17.28 -0.142 (-0.82%) 17.33 17.28 10,000
QRVO 111.28 -0.57 (-0.51%) 113.48 110.99 1,319,900
QSML 25.0416 -0.0327 (-0.13%) 25.24 25.0416 1,069
QSR 80.58 +1.57 (+1.99%) 80.66 79.2511 2,038,937
QSWN 20.2874 +0.1154 (+0.57%) 20.2874 20.2874 0
QTEC 187.16 +1.41 (+0.76%) 188.71 187.02 44,000
QTR 27.63 +0.09 (+0.33%) 27.79 27.63 12,400
QTRX 26.58 +0.03 (+0.11%) 27.05 25.90 381,273
QTUM 60.42 -0.16 (-0.26%) 61.25 60.3892 31,412
QTWO 49.43 +0.99 (+2.04%) 49.6797 48.16 592,408
QUIK 19.14 +1.53 (+8.69%) 20.75 18.00 1,152,132
QUS 142.548 +0.558 (+0.39%) 143.09 142.5479 15,839
QVAL 42.75 -0.07 (-0.16%) 42.93 42.54 13,700
QVML 30.454 +0.074 (+0.24%) 30.454 30.454 100
QVMM 27.16 -0.07 (-0.26%) 27.56 27.16 400
QVMS 24.521 -0.179 (-0.72%) 25.09 24.521 600
QWLD 117.812 +0.372 (+0.32%) 118.16 117.812 5,600
QYLD 17.73 -0.09 (-0.51%) 17.77 17.72 3,940,338
QYLE 26.72 -0.07 (-0.26%) 26.72 26.68 166