Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INS | 35.50▲ | +1.50 (+4.41%) | 35.50 | 33.0199 | 99,869 |
| INSI | 19.20▲ | +1.93 (+11.18%) | 19.20 | 17.85 | 32,800 |
| INSM | 17.77▲ | +1.86 (+11.69%) | 17.95 | 16.25 | 1,293,515 |
| INSP | 54.92▲ | +5.42 (+10.95%) | 55.35 | 50.00 | 428,000 |
| INSU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 101,824 |
| INSW | 20.97▲ | +0.53 (+2.59%) | 22.04 | 20.64 | 575,800 |
| INT | 24.61▲ | +2.03 (+8.99%) | 24.85 | 23.08 | 459,300 |
| INTC | 58.43▲ | +4.30 (+7.94%) | 58.75 | 56.12 | 31,072,339 |
| INTF | 20.54▲ | +1.14 (+5.88%) | 20.56 | 20.06 | 273,900 |
| INTG | 28.01▼ | -0.43 (-1.51%) | 28.9998 | 28.01 | 830 |
| INTL | 36.25▲ | +2.90 (+8.70%) | 36.74 | 34.81 | 109,000 |
| INTU | 240.12▲ | +21.73 (+9.95%) | 241.69 | 227.17 | 2,535,600 |
| INVA | 12.32▲ | +0.77 (+6.67%) | 12.38 | 11.93 | 729,303 |
| INVH | 21.45▲ | +2.08 (+10.74%) | 21.62 | 20.105 | 5,266,517 |
| IONS | 51.46▲ | +2.95 (+6.08%) | 51.74 | 48.16 | 931,358 |
| IOO | 46.03▲ | +2.56 (+5.89%) | 46.29 | 44.85 | 94,000 |
| IOSP | 69.58▲ | +5.44 (+8.48%) | 72.07 | 66.84 | 108,000 |
| IOTS | 10.35▼ | -0.12 (-1.15%) | 10.81 | 10.05 | 755,700 |
| IOVA | 29.19▲ | +0.13 (+0.45%) | 30.35 | 27.83 | 1,387,796 |
| IP | 31.53▲ | +2.16 (+7.35%) | 31.80 | 30.60 | 5,820,524 |
| IPAC | 46.75▲ | +2.81 (+6.40%) | 46.75 | 45.70 | 149,100 |
| IPAR | 45.75▲ | +4.10 (+9.84%) | 47.995 | 43.73 | 137,192 |
| IPAY | 38.02▲ | +3.66 (+10.65%) | 38.05 | 36.09 | 166,300 |
| IPFF | 10.68▲ | +0.36 (+3.49%) | 10.68 | 10.25 | 21,300 |
| IPG | 15.02▲ | +1.44 (+10.60%) | 15.14 | 14.22 | 5,812,600 |
| IPGP | 113.95▲ | +11.21 (+10.91%) | 114.62 | 106.45 | 354,400 |
| IPHI | 87.51▲ | +7.48 (+9.35%) | 87.97 | 82.28 | 1,078,200 |
| IPKW | 23.65▲ | +1.31 (+5.86%) | 23.67 | 23.24 | 37,712 |
| IPO | 25.87▲ | +1.85 (+7.70%) | 25.90 | 24.82 | 18,000 |
| IPOS | 21.946▲ | +1.196 (+5.76%) | 22.07 | 21.38 | 47,400 |
| IQ | 16.76▼ | -0.30 (-1.76%) | 17.44 | 16.68 | 8,542,744 |
| IQDE | 17.0953▲ | +0.7753 (+4.75%) | 17.0953 | 16.77 | 2,836 |
| IQDF | 17.97▲ | +0.87 (+5.09%) | 18.04 | 17.69 | 556,300 |
| IQDG | 25.91▲ | +1.17 (+4.73%) | 25.92 | 25.52 | 78,725 |
| IQDY | 19.34▲ | +0.83 (+4.48%) | 19.34 | 19.26 | 25,286 |
| IQI | 11.23▲ | +0.18 (+1.63%) | 11.31 | 11.16 | 130,537 |
| IQIN | 21.0977▲ | +0.7117 (+3.49%) | 21.0977 | 20.80 | 600 |
| IQLT | 26.02▲ | +1.10 (+4.41%) | 26.12 | 25.55 | 578,700 |
| IQV | 117.14▲ | +14.42 (+14.04%) | 119.09 | 108.30 | 2,061,700 |
| IR | 25.43▲ | +1.94 (+8.26%) | 26.04 | 24.55 | 4,965,277 |
| IRBO | 22.70▲ | +1.49 (+7.02%) | 22.78 | 21.90 | 52,200 |
| IRBT | 42.35▲ | +4.33 (+11.39%) | 43.37 | 39.17 | 905,973 |
| IRDM | 21.83▲ | +1.60 (+7.91%) | 22.22 | 21.02 | 684,700 |
| IRET | 48.34▲ | +3.98 (+8.97%) | 49.40 | 45.10 | 111,700 |
| IRM | 23.31▲ | +1.25 (+5.67%) | 24.17 | 22.59 | 3,060,530 |
| IRMD | 19.97▲ | +1.29 (+6.91%) | 20.31 | 19.18 | 37,900 |
| IROQ | 15.60▼ | -0.65 (-4.00%) | 16.45 | 15.48 | 1,700 |
| IRTC | 76.77▲ | +4.64 (+6.43%) | 79.21 | 74.80 | 256,100 |
| IRWD | 10.07▲ | +0.20 (+2.03%) | 10.485 | 9.76 | 1,586,858 |
| ISCF | 22.84▲ | +1.21 (+5.59%) | 22.84 | 22.61 | 38,700 |
| ISD | 11.36▲ | +0.30 (+2.71%) | 11.59 | 11.12 | 349,332 |
| ISDS | 17.48▲ | +0.89 (+5.36%) | 17.48 | 17.48 | 100 |
| ISDX | 19.02▲ | +1.03 (+5.73%) | 19.06 | 18.64 | 115,500 |
| ISEM | 20.46▲ | +0.85 (+4.33%) | 20.46 | 20.11 | 37,100 |
| ISHG | 75.97▼ | -0.15 (-0.20%) | 76.21 | 75.96 | 1,163 |
| ISMD | 18.70▲ | +1.228 (+7.03%) | 18.73 | 18.385 | 35,676 |
| ISRA | 28.14▲ | +1.56 (+5.87%) | 28.18 | 27.45 | 2,000 |
| ISRG | 500.24▲ | +37.77 (+8.17%) | 503.40 | 477.14 | 1,239,996 |
| ISTB | 50.34▲ | +0.22 (+0.44%) | 50.34 | 50.12 | 252,500 |
| ISTR | 12.18▲ | +1.21 (+11.03%) | 12.43 | 11.47 | 23,991 |
| ISZE | 19.736▼ | -0.484 (-2.39%) | 19.736 | 19.736 | 0 |
| IT | 99.86▲ | +8.04 (+8.76%) | 100.94 | 95.24 | 1,120,305 |
| ITA | 146.86▲ | +10.96 (+8.06%) | 148.13 | 141.08 | 498,700 |
| ITB | 29.33▲ | +3.58 (+13.90%) | 29.59 | 26.95 | 3,559,300 |
| ITCI | 15.48▲ | +1.08 (+7.50%) | 15.87 | 14.94 | 585,343 |
| ITEQ | 36.47▲ | +2.116 (+6.16%) | 36.58 | 35.48 | 25,000 |
| ITGR | 58.39▲ | +6.54 (+12.61%) | 58.55 | 54.42 | 277,100 |
| ITIC | 118.50▲ | +10.50 (+9.72%) | 124.917 | 112.50 | 14,255 |
| ITM | 48.29▲ | +0.48 (+1.00%) | 48.51 | 48.16 | 1,044,100 |
| ITMR | 13.53▲ | +1.86 (+15.94%) | 13.54 | 12.20 | 24,267 |
| ITOT | 58.59▲ | +3.92 (+7.17%) | 58.92 | 56.69 | 5,634,600 |
| ITRI | 58.49▲ | +4.11 (+7.56%) | 58.98 | 56.21 | 341,632 |
| ITRN | 13.42▲ | +0.32 (+2.44%) | 14.01 | 13.06 | 176,700 |
| ITT | 47.30▲ | +2.77 (+6.22%) | 48.21 | 46.14 | 849,800 |
| ITW | 151.04▲ | +10.63 (+7.57%) | 152.25 | 145.95 | 2,138,300 |
| IUS | 21.81▲ | +1.35 (+6.60%) | 21.83 | 21.16 | 101,700 |
| IUSB | 52.73▲ | +0.26 (+0.50%) | 52.76 | 52.4188 | 692,457 |
| IUSG | 59.05▲ | +4.01 (+7.29%) | 59.37 | 56.93 | 1,014,000 |
| IUSS | 16.86▲ | +1.37 (+8.84%) | 16.86 | 15.97 | 79,400 |
| IUSV | 47.28▲ | +2.94 (+6.63%) | 47.57 | 45.98 | 1,437,400 |
| IVAL | 21.17▲ | +1.35 (+6.81%) | 21.235 | 20.84 | 35,700 |
| IVE | 98.57▲ | +5.83 (+6.29%) | 99.25 | 95.80 | 2,254,900 |
| IVLU | 17.75▲ | +0.92 (+5.47%) | 17.79 | 17.41 | 330,100 |
| IVOG | 111.13▲ | +8.14 (+7.90%) | 111.49 | 106.73 | 21,000 |
| IVOL | 26.36▲ | +0.01 (+0.04%) | 26.42 | 26.00 | 17,853 |
| IVOO | 97.35▲ | +7.04 (+7.80%) | 97.74 | 93.83 | 54,400 |
| IVOV | 84.06▲ | +6.42 (+8.27%) | 84.17 | 80.60 | 72,200 |
| IVV | 265.80▲ | +16.78 (+6.74%) | 267.81 | 257.54 | 9,555,439 |
| IVW | 170.63▲ | +11.61 (+7.30%) | 171.55 | 164.48 | 1,179,400 |
| IWB | 145.30▲ | +9.34 (+6.87%) | 146.25 | 140.74 | 1,970,200 |
| IWC | 64.99▲ | +4.19 (+6.89%) | 65.21 | 63.22 | 57,500 |
| IWD | 101.32▲ | +6.07 (+6.37%) | 102.13 | 98.71 | 4,753,800 |
| IWF | 155.13▲ | +10.54 (+7.29%) | 156.10 | 149.47 | 2,469,900 |
| IWL | 63.35▲ | +3.93 (+6.61%) | 63.65 | 61.43 | 46,800 |
| IWM | 112.63▲ | +8.01 (+7.66%) | 113.34 | 109.02 | 48,566,700 |
| IWN | 80.44▲ | +6.00 (+8.06%) | 80.74 | 77.53 | 1,616,400 |
| IWO | 157.03▲ | +11.42 (+7.84%) | 158.03 | 151.72 | 698,500 |
| IWP | 124.49▲ | +9.32 (+8.09%) | 125.20 | 119.80 | 785,400 |
| IWR | 43.91▲ | +3.27 (+8.05%) | 44.10 | 42.38 | 4,174,700 |
| IWS | 64.64▲ | +4.74 (+7.91%) | 65.05 | 62.41 | 1,573,700 |