Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GHRS | 10.81▼ | -0.09 (-0.83%) | 11.31 | 10.6801 | 223,325 |
GHY | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.615 | 79,349 |
GHYB | 43.85▲ | +0.05 (+0.11%) | 43.97 | 43.81 | 10,600 |
GIB | 115.81▼ | -0.84 (-0.72%) | 117.08 | 115.35 | 103,014 |
GIC | 44.53▲ | +0.08 (+0.18%) | 45.01 | 44.33 | 181,250 |
GIGB | 45.31▼ | -0.07 (-0.15%) | 45.42 | 45.31 | 86,000 |
GII | 52.63▼ | -0.1346 (-0.26%) | 52.75 | 52.61 | 11,900 |
GIII | 26.34▲ | +0.15 (+0.57%) | 26.91 | 25.51 | 1,254,822 |
GIL | 33.80▼ | -0.37 (-1.08%) | 34.225 | 33.455 | 338,806 |
GILD | 73.26▼ | -0.43 (-0.58%) | 74.17 | 73.205 | 5,382,761 |
GINN | 54.92▲ | +0.25 (+0.46%) | 55.23 | 54.89 | 3,500 |
GIS | 67.74▲ | +0.98 (+1.47%) | 68.15 | 66.64 | 7,284,629 |
GK | 20.391▲ | +0.198 (+0.98%) | 20.391 | 20.391 | 400 |
GKOS | 85.45▼ | -0.04 (-0.05%) | 87.075 | 85.04 | 343,297 |
GL | 116.62▲ | +0.59 (+0.51%) | 117.79 | 115.53 | 961,736 |
GLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,463 |
GLAD | 10.42▲ | +0.02 (+0.19%) | 10.46 | 10.35 | 240,159 |
GLBE | 34.11▲ | +0.795 (+2.39%) | 34.16 | 33.145 | 892,995 |
GLD | 200.03▲ | +0.32 (+0.16%) | 200.15 | 199.51 | 7,188,200 |
GLDM | 42.84▲ | +0.07 (+0.16%) | 42.86 | 42.725 | 1,421,622 |
GLIF | 25.725▲ | +0.085 (+0.33%) | 25.93 | 25.63 | 1,625 |
GLIN | 46.10▲ | +0.01 (+0.02%) | 46.23 | 45.90 | 47,700 |
GLL | 24.60▼ | -0.08 (-0.32%) | 24.72 | 24.59 | 24,800 |
GLLI | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.87 | 812 |
GLNG | 23.83▲ | +0.29 (+1.23%) | 23.84 | 23.32 | 1,720,398 |
GLOB | 207.02▼ | -9.57 (-4.42%) | 217.65 | 206.515 | 721,554 |
GLOF | 40.5383▲ | +0.0783 (+0.19%) | 40.5383 | 40.53 | 264 |
GLPG | 33.41▼ | -0.56 (-1.65%) | 33.93 | 33.39 | 113,211 |
GLPI | 45.07▼ | -0.07 (-0.16%) | 45.38 | 44.94 | 1,354,763 |
GLRE | 11.82▼ | -0.03 (-0.25%) | 12.02 | 11.79 | 56,613 |
GLRY | 28.8819▲ | +0.0183 (+0.06%) | 29.01 | 28.8819 | 11,413 |
GLSI | 17.03▼ | -0.47 (-2.69%) | 17.7345 | 16.9338 | 17,859 |
GLST | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 107 |
GLTR | 94.28▼ | -0.41 (-0.43%) | 94.67 | 94.05 | 22,300 |
GLU | 13.40▼ | -0.055 (-0.41%) | 13.49 | 13.35 | 10,800 |
GLW | 32.33▼ | -0.18 (-0.55%) | 32.68 | 32.265 | 6,913,396 |
GM | 40.82▲ | +0.13 (+0.32%) | 40.925 | 40.33 | 16,126,228 |
GMAB | 29.69▼ | -0.25 (-0.84%) | 30.01 | 29.67 | 411,189 |
GME | 13.91▼ | -0.33 (-2.32%) | 14.30 | 13.90 | 3,490,830 |
GMED | 51.65▲ | +0.25 (+0.49%) | 53.58 | 51.58 | 1,695,031 |
GMET | 23.54▼ | -0.191 (-0.80%) | 23.88 | 23.54 | 8,100 |
GMF | 104.23▲ | +0.1896 (+0.18%) | 104.85 | 104.23 | 34,700 |
GMFI | 11.1059 | +0.00 (+0.00%) | 11.1059 | 11.1059 | 4 |
GMS | 94.09▼ | -0.14 (-0.15%) | 95.2793 | 93.78 | 451,464 |
GMUN | 50.01▲ | +0.0196 (+0.04%) | 50.01 | 50.01 | 5 |
GNE | 16.53▲ | +0.16 (+0.98%) | 16.96 | 16.00 | 227,087 |
GNK | 20.26▼ | -0.16 (-0.78%) | 20.40 | 20.07 | 605,284 |
GNMA | 42.97▼ | -0.06 (-0.14%) | 43.08 | 42.92 | 10,600 |
GNOM | 11.35▼ | -0.12 (-1.05%) | 11.50 | 11.35 | 22,156 |
GNR | 55.90▲ | +0.03 (+0.05%) | 56.12 | 55.80 | 247,000 |
GNRC | 111.91▲ | +0.03 (+0.03%) | 113.86 | 111.81 | 604,241 |
GNTX | 36.10▲ | +0.39 (+1.09%) | 36.345 | 35.91 | 1,616,736 |
GNTY | 29.51▼ | -0.93 (-3.06%) | 30.50 | 29.51 | 10,814 |
GO | 27.85▲ | +1.03 (+3.84%) | 27.89 | 26.54 | 1,747,319 |
GOAU | 16.579▼ | -0.201 (-1.20%) | 16.68 | 16.54 | 24,600 |
GOCO | 10.01▼ | -1.35 (-11.88%) | 11.69 | 9.08 | 117,665 |
GODN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 111 |
GOEX | 24.4569▼ | -0.1906 (-0.77%) | 24.69 | 24.43 | 3,101 |
GOF | 14.43▼ | -0.20 (-1.37%) | 14.58 | 14.41 | 1,076,300 |
GOGL | 12.95▲ | +0.15 (+1.17%) | 13.02 | 12.80 | 1,896,600 |
GOLD | 15.63▼ | -0.13 (-0.82%) | 15.80 | 15.61 | 12,176,500 |
GOLF | 61.45▼ | -0.55 (-0.89%) | 62.20 | 61.31 | 345,224 |
GOOD | 13.26▲ | +0.17 (+1.30%) | 13.36 | 13.05 | 249,213 |
GOOG | 148.48▲ | +6.31 (+4.44%) | 152.93 | 148.14 | 47,676,689 |
GOOGL | 147.68▲ | +6.50 (+4.60%) | 152.15 | 147.17 | 69,273,699 |
GOOS | 12.33▼ | -0.09 (-0.72%) | 12.59 | 12.21 | 514,316 |
GOOY | 17.0781▲ | +0.3181 (+1.90%) | 17.12 | 17.00 | 65,432 |
GOVI | 27.65▼ | -0.14 (-0.50%) | 27.72 | 27.61 | 71,500 |
GPC | 153.47▼ | -0.19 (-0.12%) | 154.94 | 153.25 | 988,580 |
GPCR | 34.80▼ | -0.45 (-1.28%) | 35.76 | 34.435 | 670,156 |
GPI | 264.39▼ | -2.15 (-0.81%) | 268.755 | 263.55 | 164,005 |
GPIQ | 45.82▲ | +0.41 (+0.90%) | 46.15 | 45.48 | 41,971 |
GPIX | 46.28▲ | +0.26 (+0.56%) | 46.51 | 46.28 | 20,182 |
GPK | 27.11▼ | -0.53 (-1.92%) | 27.685 | 26.74 | 2,808,776 |
GPN | 130.55▲ | +0.67 (+0.52%) | 131.12 | 129.26 | 1,996,996 |
GPOR | 153.56▲ | +1.02 (+0.67%) | 153.93 | 151.13 | 384,303 |
GPRE | 20.92▲ | +0.66 (+3.26%) | 20.94 | 19.805 | 1,089,778 |
GPS | 24.69▲ | +1.10 (+4.66%) | 24.80 | 23.60 | 11,289,031 |
GQI | 53.24▲ | +0.3891 (+0.74%) | 53.4087 | 53.1848 | 5,305 |
GQRE | 54.99▲ | +0.0718 (+0.13%) | 55.22 | 54.99 | 16,000 |
GRBK | 54.91▲ | +0.30 (+0.55%) | 55.405 | 53.75 | 336,346 |
GRC | 37.08▲ | +0.10 (+0.27%) | 37.49 | 36.905 | 103,668 |
GREI | 32.641▼ | -0.099 (-0.30%) | 32.81 | 32.641 | 700 |
GREK | 40.14▼ | -0.17 (-0.42%) | 40.35 | 39.95 | 65,500 |
GRID | 112.28▲ | +0.33 (+0.29%) | 112.84 | 112.16 | 107,300 |
GRIN | 10.53▲ | +0.59 (+5.94%) | 10.60 | 10.00 | 37,402 |
GRMN | 146.01▲ | +0.26 (+0.18%) | 146.87 | 145.805 | 586,214 |
GRNB | 23.545▼ | -0.02 (-0.08%) | 23.57 | 23.52 | 4,100 |
GRND | 10.12▲ | +0.13 (+1.30%) | 10.22 | 9.85 | 512,536 |
GRPM | 114.14▼ | -0.428 (-0.37%) | 115.86 | 114.12 | 8,500 |
GRPN | 14.36▲ | +1.77 (+14.06%) | 14.44 | 11.83 | 5,490,280 |
GRVY | 72.09▼ | -0.62 (-0.85%) | 73.29 | 71.655 | 41,272 |
GS | 384.37▼ | -2.84 (-0.73%) | 389.03 | 383.41 | 2,069,030 |
GSBC | 50.92▼ | -0.67 (-1.30%) | 51.58 | 50.70 | 42,043 |
GSBD | 15.07▼ | -0.08 (-0.53%) | 15.25 | 15.04 | 1,014,644 |
GSC | 47.007▼ | -0.0895 (-0.19%) | 47.238 | 46.82 | 1,500 |
GSEU | 35.8812▼ | -0.2053 (-0.57%) | 35.8812 | 35.8812 | 43 |
GSFP | 30.529▲ | +0.153 (+0.50%) | 30.70 | 30.529 | 400 |
GSG | 22.10▲ | +0.29 (+1.33%) | 22.12 | 21.90 | 417,300 |
GSHD | 75.21▲ | +0.23 (+0.31%) | 75.52 | 74.085 | 160,901 |