Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GHRS 10.81 -0.09 (-0.83%) 11.31 10.6801 223,325
GHY 11.65 -0.01 (-0.09%) 11.71 11.615 79,349
GHYB 43.85 +0.05 (+0.11%) 43.97 43.81 10,600
GIB 115.81 -0.84 (-0.72%) 117.08 115.35 103,014
GIC 44.53 +0.08 (+0.18%) 45.01 44.33 181,250
GIGB 45.31 -0.07 (-0.15%) 45.42 45.31 86,000
GII 52.63 -0.1346 (-0.26%) 52.75 52.61 11,900
GIII 26.34 +0.15 (+0.57%) 26.91 25.51 1,254,822
GIL 33.80 -0.37 (-1.08%) 34.225 33.455 338,806
GILD 73.26 -0.43 (-0.58%) 74.17 73.205 5,382,761
GINN 54.92 +0.25 (+0.46%) 55.23 54.89 3,500
GIS 67.74 +0.98 (+1.47%) 68.15 66.64 7,284,629
GK 20.391 +0.198 (+0.98%) 20.391 20.391 400
GKOS 85.45 -0.04 (-0.05%) 87.075 85.04 343,297
GL 116.62 +0.59 (+0.51%) 117.79 115.53 961,736
GLAC 10.18 +0.00 (+0.00%) 10.18 10.18 2,463
GLAD 10.42 +0.02 (+0.19%) 10.46 10.35 240,159
GLBE 34.11 +0.795 (+2.39%) 34.16 33.145 892,995
GLD 200.03 +0.32 (+0.16%) 200.15 199.51 7,188,200
GLDM 42.84 +0.07 (+0.16%) 42.86 42.725 1,421,622
GLIF 25.725 +0.085 (+0.33%) 25.93 25.63 1,625
GLIN 46.10 +0.01 (+0.02%) 46.23 45.90 47,700
GLL 24.60 -0.08 (-0.32%) 24.72 24.59 24,800
GLLI 10.89 +0.01 (+0.09%) 10.89 10.87 812
GLNG 23.83 +0.29 (+1.23%) 23.84 23.32 1,720,398
GLOB 207.02 -9.57 (-4.42%) 217.65 206.515 721,554
GLOF 40.5383 +0.0783 (+0.19%) 40.5383 40.53 264
GLPG 33.41 -0.56 (-1.65%) 33.93 33.39 113,211
GLPI 45.07 -0.07 (-0.16%) 45.38 44.94 1,354,763
GLRE 11.82 -0.03 (-0.25%) 12.02 11.79 56,613
GLRY 28.8819 +0.0183 (+0.06%) 29.01 28.8819 11,413
GLSI 17.03 -0.47 (-2.69%) 17.7345 16.9338 17,859
GLST 10.70 +0.01 (+0.09%) 10.70 10.70 107
GLTR 94.28 -0.41 (-0.43%) 94.67 94.05 22,300
GLU 13.40 -0.055 (-0.41%) 13.49 13.35 10,800
GLW 32.33 -0.18 (-0.55%) 32.68 32.265 6,913,396
GM 40.82 +0.13 (+0.32%) 40.925 40.33 16,126,228
GMAB 29.69 -0.25 (-0.84%) 30.01 29.67 411,189
GME 13.91 -0.33 (-2.32%) 14.30 13.90 3,490,830
GMED 51.65 +0.25 (+0.49%) 53.58 51.58 1,695,031
GMET 23.54 -0.191 (-0.80%) 23.88 23.54 8,100
GMF 104.23 +0.1896 (+0.18%) 104.85 104.23 34,700
GMFI 11.1059 +0.00 (+0.00%) 11.1059 11.1059 4
GMS 94.09 -0.14 (-0.15%) 95.2793 93.78 451,464
GMUN 50.01 +0.0196 (+0.04%) 50.01 50.01 5
GNE 16.53 +0.16 (+0.98%) 16.96 16.00 227,087
GNK 20.26 -0.16 (-0.78%) 20.40 20.07 605,284
GNMA 42.97 -0.06 (-0.14%) 43.08 42.92 10,600
GNOM 11.35 -0.12 (-1.05%) 11.50 11.35 22,156
GNR 55.90 +0.03 (+0.05%) 56.12 55.80 247,000
GNRC 111.91 +0.03 (+0.03%) 113.86 111.81 604,241
GNTX 36.10 +0.39 (+1.09%) 36.345 35.91 1,616,736
GNTY 29.51 -0.93 (-3.06%) 30.50 29.51 10,814
GO 27.85 +1.03 (+3.84%) 27.89 26.54 1,747,319
GOAU 16.579 -0.201 (-1.20%) 16.68 16.54 24,600
GOCO 10.01 -1.35 (-11.88%) 11.69 9.08 117,665
GODN 10.58 +0.00 (+0.00%) 10.58 10.58 111
GOEX 24.4569 -0.1906 (-0.77%) 24.69 24.43 3,101
GOF 14.43 -0.20 (-1.37%) 14.58 14.41 1,076,300
GOGL 12.95 +0.15 (+1.17%) 13.02 12.80 1,896,600
GOLD 15.63 -0.13 (-0.82%) 15.80 15.61 12,176,500
GOLF 61.45 -0.55 (-0.89%) 62.20 61.31 345,224
GOOD 13.26 +0.17 (+1.30%) 13.36 13.05 249,213
GOOG 148.48 +6.31 (+4.44%) 152.93 148.14 47,676,689
GOOGL 147.68 +6.50 (+4.60%) 152.15 147.17 69,273,699
GOOS 12.33 -0.09 (-0.72%) 12.59 12.21 514,316
GOOY 17.0781 +0.3181 (+1.90%) 17.12 17.00 65,432
GOVI 27.65 -0.14 (-0.50%) 27.72 27.61 71,500
GPC 153.47 -0.19 (-0.12%) 154.94 153.25 988,580
GPCR 34.80 -0.45 (-1.28%) 35.76 34.435 670,156
GPI 264.39 -2.15 (-0.81%) 268.755 263.55 164,005
GPIQ 45.82 +0.41 (+0.90%) 46.15 45.48 41,971
GPIX 46.28 +0.26 (+0.56%) 46.51 46.28 20,182
GPK 27.11 -0.53 (-1.92%) 27.685 26.74 2,808,776
GPN 130.55 +0.67 (+0.52%) 131.12 129.26 1,996,996
GPOR 153.56 +1.02 (+0.67%) 153.93 151.13 384,303
GPRE 20.92 +0.66 (+3.26%) 20.94 19.805 1,089,778
GPS 24.69 +1.10 (+4.66%) 24.80 23.60 11,289,031
GQI 53.24 +0.3891 (+0.74%) 53.4087 53.1848 5,305
GQRE 54.99 +0.0718 (+0.13%) 55.22 54.99 16,000
GRBK 54.91 +0.30 (+0.55%) 55.405 53.75 336,346
GRC 37.08 +0.10 (+0.27%) 37.49 36.905 103,668
GREI 32.641 -0.099 (-0.30%) 32.81 32.641 700
GREK 40.14 -0.17 (-0.42%) 40.35 39.95 65,500
GRID 112.28 +0.33 (+0.29%) 112.84 112.16 107,300
GRIN 10.53 +0.59 (+5.94%) 10.60 10.00 37,402
GRMN 146.01 +0.26 (+0.18%) 146.87 145.805 586,214
GRNB 23.545 -0.02 (-0.08%) 23.57 23.52 4,100
GRND 10.12 +0.13 (+1.30%) 10.22 9.85 512,536
GRPM 114.14 -0.428 (-0.37%) 115.86 114.12 8,500
GRPN 14.36 +1.77 (+14.06%) 14.44 11.83 5,490,280
GRVY 72.09 -0.62 (-0.85%) 73.29 71.655 41,272
GS 384.37 -2.84 (-0.73%) 389.03 383.41 2,069,030
GSBC 50.92 -0.67 (-1.30%) 51.58 50.70 42,043
GSBD 15.07 -0.08 (-0.53%) 15.25 15.04 1,014,644
GSC 47.007 -0.0895 (-0.19%) 47.238 46.82 1,500
GSEU 35.8812 -0.2053 (-0.57%) 35.8812 35.8812 43
GSFP 30.529 +0.153 (+0.50%) 30.70 30.529 400
GSG 22.10 +0.29 (+1.33%) 22.12 21.90 417,300
GSHD 75.21 +0.23 (+0.31%) 75.52 74.085 160,901