Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FSMD | 42.50▲ | +0.31 (+0.73%) | 42.51 | 42.3501 | 165,846 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSST | 28.4392▲ | +0.2876 (+1.02%) | 28.4392 | 28.4392 | 163 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSTR | 24.29▲ | +0.87 (+3.71%) | 24.61 | 23.68 | 24,364 |
| FSUN | 37.69▲ | +0.76 (+2.06%) | 38.405 | 36.875 | 84,715 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| FTA | 80.545▲ | +0.245 (+0.31%) | 80.78 | 80.53 | 23,076 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| FTAI | 114.95▲ | +1.81 (+1.60%) | 115.80 | 112.507 | 961,130 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTBI | 20.66▲ | +0.0387 (+0.19%) | 20.70 | 20.66 | 1,968 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTCE | 22.4759▲ | +0.2086 (+0.94%) | 22.48 | 22.43 | 2,323 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTDR | 59.93▲ | +1.53 (+2.62%) | 59.95 | 58.72 | 424,281 |
| FTDS | 53.6534▲ | +0.1434 (+0.27%) | 53.78 | 53.6534 | 1,405 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTGC | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.958 | 171,700 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTHF | 27.088▲ | +0.285 (+1.06%) | 27.088 | 27.088 | 100 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTHY | 14.76▲ | +0.01 (+0.07%) | 14.788 | 14.61 | 39,900 |
| FTI | 34.90▲ | +0.26 (+0.75%) | 35.01 | 34.51 | 2,377,050 |
| FTIF | 22.0955▲ | +0.0315 (+0.14%) | 22.0955 | 22.0955 | 58 |
| FTK | 14.84▼ | -0.02 (-0.13%) | 15.1199 | 14.53 | 287,562 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| FTLF | 14.14▲ | +0.53 (+3.89%) | 14.3013 | 13.58 | 11,601 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTNT | 105.66▲ | +3.45 (+3.38%) | 106.115 | 102.62 | 2,864,114 |
| FTQI | 19.62▲ | +0.05 (+0.26%) | 19.62 | 19.5762 | 81,120 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTRI | 14.5504▼ | -0.0199 (-0.14%) | 14.60 | 14.53 | 16,853 |
| FTS | 47.41▲ | +0.33 (+0.70%) | 47.49 | 47.09 | 216,946 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FTSL | 46.02▲ | +0.06 (+0.13%) | 46.02 | 45.99 | 250,700 |
| FTSM | 59.875▲ | +0.015 (+0.03%) | 59.88 | 59.86 | 740,535 |
| FTV | 53.05▼ | -0.29 (-0.54%) | 53.75 | 52.83 | 2,484,750 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| FTXG | 22.70▼ | -0.16 (-0.70%) | 22.77 | 22.70 | 63,725 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FTXN | 27.96▼ | -0.06 (-0.21%) | 28.029 | 27.9097 | 13,245 |
| FTXO | 34.7544▲ | +0.3744 (+1.09%) | 34.8898 | 34.54 | 49,129 |
| FTXR | 32.956▲ | +0.136 (+0.41%) | 32.956 | 32.956 | 337 |
| FUL | 62.24▼ | -0.75 (-1.19%) | 63.02 | 61.87 | 250,443 |
| FULT | 19.10▲ | +0.22 (+1.17%) | 19.22 | 18.87 | 826,129 |
| FUMB | 20.113▲ | +0.003 (+0.01%) | 20.12 | 20.10 | 10,191 |
| FUN | 32.15▲ | +0.23 (+0.72%) | 32.535 | 31.86 | 826,138 |
| FUNC | 33.81▲ | +0.57 (+1.71%) | 33.90 | 33.56 | 14,205 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FUTU | 121.79▲ | +1.47 (+1.22%) | 122.64 | 119.00 | 785,638 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FV | 59.93▲ | +0.27 (+0.45%) | 60.105 | 59.804 | 57,700 |
| FVAL | 64.74▲ | +0.4677 (+0.73%) | 64.8537 | 64.435 | 30,238 |
| FVC | 35.68▲ | +0.19 (+0.54%) | 35.68 | 35.5601 | 272,445 |
| FVCB | 12.69▲ | +0.385 (+3.13%) | 12.77 | 12.46 | 43,396 |
| FVD | 45.48▲ | +0.12 (+0.26%) | 45.52 | 45.34 | 286,049 |
| FVN | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 6,200 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| FWD | 89.41▲ | +0.88 (+0.99%) | 89.41 | 88.905 | 30,892 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FWRD | 26.50▲ | +0.18 (+0.68%) | 26.706 | 25.98 | 308,686 |
| FWRG | 17.66▲ | +0.10 (+0.57%) | 17.6736 | 17.18 | 370,243 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| FXG | 64.40▼ | -0.10 (-0.16%) | 64.53 | 64.23 | 9,017 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXI | 36.27▼ | -0.42 (-1.14%) | 36.4168 | 36.22 | 19,394,161 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXN | 15.75▲ | +0.07 (+0.45%) | 15.82 | 15.69 | 504,135 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| FXO | 57.19▲ | +0.49 (+0.86%) | 57.304 | 56.92 | 38,388 |
| FXP | 10.7414▲ | +0.2244 (+2.13%) | 10.755 | 10.65 | 18,652 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| FXU | 42.45▲ | +0.31 (+0.74%) | 42.53 | 42.12 | 141,050 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| FXZ | 59.73▼ | -0.08 (-0.13%) | 59.94 | 59.6225 | 7,105 |
| FYBR | 36.50 | +0.00 (+0.00%) | 36.615 | 36.45 | 768,361 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| FYX | 100.707▲ | +0.927 (+0.93%) | 100.73 | 100.36 | 6,895 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| GABC | 40.71▲ | +0.50 (+1.24%) | 40.88 | 40.16 | 75,444 |
| GABF | 48.3672▲ | +0.4172 (+0.87%) | 48.4249 | 48.00 | 1,978 |
| GAEM | 25.686▲ | +0.091 (+0.36%) | 25.686 | 25.595 | 454 |
| GAIN | 14.32▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,400 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |