Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INS 35.50 +1.50 (+4.41%) 35.50 33.0199 99,869
INSI 19.20 +1.93 (+11.18%) 19.20 17.85 32,800
INSM 17.77 +1.86 (+11.69%) 17.95 16.25 1,293,515
INSP 54.92 +5.42 (+10.95%) 55.35 50.00 428,000
INSU 10.05 +0.04 (+0.40%) 10.05 10.01 101,824
INSW 20.97 +0.53 (+2.59%) 22.04 20.64 575,800
INT 24.61 +2.03 (+8.99%) 24.85 23.08 459,300
INTC 58.43 +4.30 (+7.94%) 58.75 56.12 31,072,339
INTF 20.54 +1.14 (+5.88%) 20.56 20.06 273,900
INTG 28.01 -0.43 (-1.51%) 28.9998 28.01 830
INTL 36.25 +2.90 (+8.70%) 36.74 34.81 109,000
INTU 240.12 +21.73 (+9.95%) 241.69 227.17 2,535,600
INVA 12.32 +0.77 (+6.67%) 12.38 11.93 729,303
INVH 21.45 +2.08 (+10.74%) 21.62 20.105 5,266,517
IONS 51.46 +2.95 (+6.08%) 51.74 48.16 931,358
IOO 46.03 +2.56 (+5.89%) 46.29 44.85 94,000
IOSP 69.58 +5.44 (+8.48%) 72.07 66.84 108,000
IOTS 10.35 -0.12 (-1.15%) 10.81 10.05 755,700
IOVA 29.19 +0.13 (+0.45%) 30.35 27.83 1,387,796
IP 31.53 +2.16 (+7.35%) 31.80 30.60 5,820,524
IPAC 46.75 +2.81 (+6.40%) 46.75 45.70 149,100
IPAR 45.75 +4.10 (+9.84%) 47.995 43.73 137,192
IPAY 38.02 +3.66 (+10.65%) 38.05 36.09 166,300
IPFF 10.68 +0.36 (+3.49%) 10.68 10.25 21,300
IPG 15.02 +1.44 (+10.60%) 15.14 14.22 5,812,600
IPGP 113.95 +11.21 (+10.91%) 114.62 106.45 354,400
IPHI 87.51 +7.48 (+9.35%) 87.97 82.28 1,078,200
IPKW 23.65 +1.31 (+5.86%) 23.67 23.24 37,712
IPO 25.87 +1.85 (+7.70%) 25.90 24.82 18,000
IPOS 21.946 +1.196 (+5.76%) 22.07 21.38 47,400
IQ 16.76 -0.30 (-1.76%) 17.44 16.68 8,542,744
IQDE 17.0953 +0.7753 (+4.75%) 17.0953 16.77 2,836
IQDF 17.97 +0.87 (+5.09%) 18.04 17.69 556,300
IQDG 25.91 +1.17 (+4.73%) 25.92 25.52 78,725
IQDY 19.34 +0.83 (+4.48%) 19.34 19.26 25,286
IQI 11.23 +0.18 (+1.63%) 11.31 11.16 130,537
IQIN 21.0977 +0.7117 (+3.49%) 21.0977 20.80 600
IQLT 26.02 +1.10 (+4.41%) 26.12 25.55 578,700
IQV 117.14 +14.42 (+14.04%) 119.09 108.30 2,061,700
IR 25.43 +1.94 (+8.26%) 26.04 24.55 4,965,277
IRBO 22.70 +1.49 (+7.02%) 22.78 21.90 52,200
IRBT 42.35 +4.33 (+11.39%) 43.37 39.17 905,973
IRDM 21.83 +1.60 (+7.91%) 22.22 21.02 684,700
IRET 48.34 +3.98 (+8.97%) 49.40 45.10 111,700
IRM 23.31 +1.25 (+5.67%) 24.17 22.59 3,060,530
IRMD 19.97 +1.29 (+6.91%) 20.31 19.18 37,900
IROQ 15.60 -0.65 (-4.00%) 16.45 15.48 1,700
IRTC 76.77 +4.64 (+6.43%) 79.21 74.80 256,100
IRWD 10.07 +0.20 (+2.03%) 10.485 9.76 1,586,858
ISCF 22.84 +1.21 (+5.59%) 22.84 22.61 38,700
ISD 11.36 +0.30 (+2.71%) 11.59 11.12 349,332
ISDS 17.48 +0.89 (+5.36%) 17.48 17.48 100
ISDX 19.02 +1.03 (+5.73%) 19.06 18.64 115,500
ISEM 20.46 +0.85 (+4.33%) 20.46 20.11 37,100
ISHG 75.97 -0.15 (-0.20%) 76.21 75.96 1,163
ISMD 18.70 +1.228 (+7.03%) 18.73 18.385 35,676
ISRA 28.14 +1.56 (+5.87%) 28.18 27.45 2,000
ISRG 500.24 +37.77 (+8.17%) 503.40 477.14 1,239,996
ISTB 50.34 +0.22 (+0.44%) 50.34 50.12 252,500
ISTR 12.18 +1.21 (+11.03%) 12.43 11.47 23,991
ISZE 19.736 -0.484 (-2.39%) 19.736 19.736 0
IT 99.86 +8.04 (+8.76%) 100.94 95.24 1,120,305
ITA 146.86 +10.96 (+8.06%) 148.13 141.08 498,700
ITB 29.33 +3.58 (+13.90%) 29.59 26.95 3,559,300
ITCI 15.48 +1.08 (+7.50%) 15.87 14.94 585,343
ITEQ 36.47 +2.116 (+6.16%) 36.58 35.48 25,000
ITGR 58.39 +6.54 (+12.61%) 58.55 54.42 277,100
ITIC 118.50 +10.50 (+9.72%) 124.917 112.50 14,255
ITM 48.29 +0.48 (+1.00%) 48.51 48.16 1,044,100
ITMR 13.53 +1.86 (+15.94%) 13.54 12.20 24,267
ITOT 58.59 +3.92 (+7.17%) 58.92 56.69 5,634,600
ITRI 58.49 +4.11 (+7.56%) 58.98 56.21 341,632
ITRN 13.42 +0.32 (+2.44%) 14.01 13.06 176,700
ITT 47.30 +2.77 (+6.22%) 48.21 46.14 849,800
ITW 151.04 +10.63 (+7.57%) 152.25 145.95 2,138,300
IUS 21.81 +1.35 (+6.60%) 21.83 21.16 101,700
IUSB 52.73 +0.26 (+0.50%) 52.76 52.4188 692,457
IUSG 59.05 +4.01 (+7.29%) 59.37 56.93 1,014,000
IUSS 16.86 +1.37 (+8.84%) 16.86 15.97 79,400
IUSV 47.28 +2.94 (+6.63%) 47.57 45.98 1,437,400
IVAL 21.17 +1.35 (+6.81%) 21.235 20.84 35,700
IVE 98.57 +5.83 (+6.29%) 99.25 95.80 2,254,900
IVLU 17.75 +0.92 (+5.47%) 17.79 17.41 330,100
IVOG 111.13 +8.14 (+7.90%) 111.49 106.73 21,000
IVOL 26.36 +0.01 (+0.04%) 26.42 26.00 17,853
IVOO 97.35 +7.04 (+7.80%) 97.74 93.83 54,400
IVOV 84.06 +6.42 (+8.27%) 84.17 80.60 72,200
IVV 265.80 +16.78 (+6.74%) 267.81 257.54 9,555,439
IVW 170.63 +11.61 (+7.30%) 171.55 164.48 1,179,400
IWB 145.30 +9.34 (+6.87%) 146.25 140.74 1,970,200
IWC 64.99 +4.19 (+6.89%) 65.21 63.22 57,500
IWD 101.32 +6.07 (+6.37%) 102.13 98.71 4,753,800
IWF 155.13 +10.54 (+7.29%) 156.10 149.47 2,469,900
IWL 63.35 +3.93 (+6.61%) 63.65 61.43 46,800
IWM 112.63 +8.01 (+7.66%) 113.34 109.02 48,566,700
IWN 80.44 +6.00 (+8.06%) 80.74 77.53 1,616,400
IWO 157.03 +11.42 (+7.84%) 158.03 151.72 698,500
IWP 124.49 +9.32 (+8.09%) 125.20 119.80 785,400
IWR 43.91 +3.27 (+8.05%) 44.10 42.38 4,174,700
IWS 64.64 +4.74 (+7.91%) 65.05 62.41 1,573,700