Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEWC 27.22 +0.07 (+0.26%) 27.26 27.122 11,682
HEWG 29.24 +0.12 (+0.41%) 29.33 29.15 56,400
HEWJ 33.99 +0.15 (+0.44%) 34.04 33.73 2,099,707
HEWL 30.5483 +0.0865 (+0.28%) 30.5559 30.49 1,173
HEWP 22.585 +0.125 (+0.56%) 22.585 22.58 1,932
HEWU 24.0865 +0.5435 (+2.31%) 24.1999 24.01 10,338
HEWY 21.48 +0.04 (+0.19%) 21.48 21.2503 11,268
HEZU 31.71 +0.17 (+0.54%) 31.84 31.60 1,410,969
HFBL 35.77 -0.12 (-0.33%) 37.02 35.77 445
HFC 50.19 -0.26 (-0.52%) 51.20 49.96 1,079,436
HFFG 22.99 -0.01 (-0.04%) 23.50 22.61 121,371
HFRO 11.96 -0.09 (-0.75%) 12.06 11.90 438,740
HFWA 27.55 -0.16 (-0.58%) 27.71 27.32 71,207
HFXE 20.8021 +0.2721 (+1.33%) 20.8021 20.80 148
HFXI 21.69 +0.10 (+0.46%) 21.79 21.585 35,514
HFXJ 22.2058 +0.0483 (+0.22%) 22.2058 22.14 860
HGV 34.50 -0.09 (-0.26%) 34.74 34.28 965,104
HHC 117.69 +2.28 (+1.98%) 118.06 115.51 192,229
HHHH 10.13 +0.00 (+0.00%) 10.13 10.13 3,000
HHR 22.30 +0.04 (+0.18%) 23.0399 22.10 117,801
HI 33.22 -0.29 (-0.87%) 33.89 33.13 662,037
HIBB 26.455 -0.705 (-2.60%) 27.13 26.17 546,286
HIBL 28.00 -0.5979 (-2.09%) 29.13 27.9801 8,537
HIBS 21.7619 +0.3468 (+1.62%) 21.7619 21.43 1,040
HIE 11.35 +0.09 (+0.80%) 11.385 11.30 50,950
HIFS 198.00 +1.10 (+0.56%) 198.00 196.90 748
HIG 61.07 -0.21 (-0.34%) 61.40 60.735 1,151,762
HII 251.24 -3.31 (-1.30%) 255.79 250.68 174,395
HIIQ 18.92 -0.545 (-2.80%) 19.85 18.76 819,630
HIPS 16.7027 -0.0573 (-0.34%) 16.7027 16.7027 188
HIW 46.13 +0.26 (+0.57%) 46.16 45.33 879,482
HJPX 30.949 +0.418 (+1.37%) 30.949 30.9318 600
HLAL 26.93 +0.0319 (+0.12%) 26.94 26.87 7,719
HLF 45.17 -0.37 (-0.81%) 45.86 45.17 614,299
HLG 65.72 -0.03 (-0.05%) 66.15 65.35 20,785
HLI 47.64 +0.12 (+0.25%) 47.70 47.10 286,795
HLIO 46.60 -0.47 (-1.00%) 47.64 46.15 34,428
HLNE 57.58 -1.04 (-1.77%) 58.29 57.18 74,650
HLT 107.20 +0.68 (+0.64%) 107.44 106.17 1,203,500
HMC 29.22 +0.26 (+0.90%) 29.385 29.121 652,797
HMG 13.13 -0.0049 (-0.04%) 13.13 13.13 162
HMI 12.35 +0.84 (+7.30%) 12.38 11.59 498,964
HMLP 15.25 -0.13 (-0.85%) 15.41 15.21 56,475
HMN 43.95 -0.61 (-1.37%) 44.51 43.67 149,146
HMNF 21.11 -0.44 (-2.04%) 21.56 21.11 1,563
HMOP 42.05 +0.03 (+0.07%) 42.10 42.00 11,475
HMST 33.36 +0.01 (+0.03%) 33.50 33.065 130,571
HMSY 29.36 +0.07 (+0.24%) 29.56 29.07 243,509
HMTV 13.65 +0.15 (+1.11%) 13.75 13.40 23,906
HNDL 24.145 +0.02 (+0.08%) 24.30 24.0835 8,804
HNGR 26.63 -0.17 (-0.63%) 26.87 26.33 140,980
HNI 39.53 -0.95 (-2.35%) 40.50 39.47 145,820
HNNA 10.20 +0.04 (+0.39%) 10.25 10.1937 8,668
HNP 20.02 -0.14 (-0.69%) 20.331 20.02 20,620
HNW 14.58 -0.02 (-0.14%) 14.64 14.58 6,857
HOFT 24.58 -0.29 (-1.17%) 24.68 24.215 95,372
HOG 37.35 -0.90 (-2.35%) 38.58 36.91 1,412,080
HOLI 15.91 -0.18 (-1.12%) 16.32 15.83 130,004
HOLX 53.15 -0.04 (-0.08%) 53.62 52.90 1,196,746
HOMB 19.29 -0.13 (-0.67%) 19.52 19.14 358,295
HOMZ 28.68 -0.09 (-0.31%) 28.77 28.63 2,542
HON 176.98 -0.41 (-0.23%) 178.79 176.83 1,786,030
HONE 10.77 +0.07 (+0.65%) 10.77 10.67 190,640
HOPE 15.00 -0.19 (-1.25%) 15.21 14.87 384,323
HOV 24.97 -2.94 (-10.53%) 27.74 24.53 237,581
HP 42.09 -0.52 (-1.22%) 42.96 41.90 1,168,590
HPE 16.03 -0.37 (-2.26%) 16.45 15.99 7,188,829
HPF 21.68 +0.03 (+0.14%) 21.71 21.62 27,988
HPI 22.16 +0.0984 (+0.45%) 22.16 22.04 56,193
HPP 35.52 -0.16 (-0.45%) 35.93 35.27 948,340
HPQ 20.35 -0.08 (-0.39%) 20.53 20.26 8,537,766
HPS 18.87 -0.025 (-0.13%) 18.9429 18.86 84,219
HQH 20.83 +0.11 (+0.53%) 20.972 20.73 194,893
HQL 17.35 +0.03 (+0.17%) 17.50 17.28 138,102
HQY 71.46 -0.14 (-0.20%) 74.9012 70.64 1,375,376
HR 32.27 -0.09 (-0.28%) 32.63 31.98 1,024,537
HRB 23.49 -0.02 (-0.09%) 23.77 23.37 3,455,266
HRC 109.18 -0.79 (-0.72%) 109.61 108.68 247,816
HRI 48.58 -0.11 (-0.23%) 49.04 47.4517 162,164
HRL 44.90 -0.45 (-0.99%) 45.57 44.85 1,774,843
HRTG 13.21 -0.19 (-1.42%) 13.39 12.97 111,773
HRTX 25.42 -0.14 (-0.55%) 25.91 25.21 768,789
HRZN 12.43 +0.02 (+0.16%) 12.4541 12.375 91,084
HSAC 11.58 +0.46 (+4.14%) 11.98 11.19 237,229
HSBC 38.43 +0.50 (+1.32%) 38.74 38.245 3,743,834
HSBC-A 26.23 +0.06 (+0.23%) 26.24 26.06 66,008
HSC 22.30 -0.30 (-1.33%) 22.86 22.14 385,114
HSCZ 31.122 +0.1918 (+0.62%) 31.13 31.01 5,606
HSIC 68.49 -0.33 (-0.48%) 69.32 68.26 864,257
HSII 31.52 +0.05 (+0.16%) 31.78 30.83 68,738
HSKA 93.46 -0.14 (-0.15%) 94.115 91.855 32,725
HSON 12.32 +0.00 (+0.00%) 12.49 12.32 1,131
HSPX 50.71 +0.09 (+0.18%) 50.7824 50.53 18,639
HSRT 40.96 +0.05 (+0.12%) 41.24 40.96 1,633
HST 17.95 +0.09 (+0.50%) 18.00 17.745 11,438,955
HSTM 28.00 -0.08 (-0.28%) 28.31 27.73 70,054
HSY 147.15 +0.33 (+0.22%) 147.58 144.7221 562,433
HT 14.16 -0.09 (-0.63%) 14.36 14.05 288,077
HTA 28.95 -0.08 (-0.28%) 29.39 28.70 3,017,091
HTAB 21.1365 +0.0265 (+0.13%) 21.1365 21.1365 1,490