Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWC | 27.22▲ | +0.07 (+0.26%) | 27.26 | 27.122 | 11,682 |
| HEWG | 29.24▲ | +0.12 (+0.41%) | 29.33 | 29.15 | 56,400 |
| HEWJ | 33.99▲ | +0.15 (+0.44%) | 34.04 | 33.73 | 2,099,707 |
| HEWL | 30.5483▲ | +0.0865 (+0.28%) | 30.5559 | 30.49 | 1,173 |
| HEWP | 22.585▲ | +0.125 (+0.56%) | 22.585 | 22.58 | 1,932 |
| HEWU | 24.0865▲ | +0.5435 (+2.31%) | 24.1999 | 24.01 | 10,338 |
| HEWY | 21.48▲ | +0.04 (+0.19%) | 21.48 | 21.2503 | 11,268 |
| HEZU | 31.71▲ | +0.17 (+0.54%) | 31.84 | 31.60 | 1,410,969 |
| HFBL | 35.77▼ | -0.12 (-0.33%) | 37.02 | 35.77 | 445 |
| HFC | 50.19▼ | -0.26 (-0.52%) | 51.20 | 49.96 | 1,079,436 |
| HFFG | 22.99▼ | -0.01 (-0.04%) | 23.50 | 22.61 | 121,371 |
| HFRO | 11.96▼ | -0.09 (-0.75%) | 12.06 | 11.90 | 438,740 |
| HFWA | 27.55▼ | -0.16 (-0.58%) | 27.71 | 27.32 | 71,207 |
| HFXE | 20.8021▲ | +0.2721 (+1.33%) | 20.8021 | 20.80 | 148 |
| HFXI | 21.69▲ | +0.10 (+0.46%) | 21.79 | 21.585 | 35,514 |
| HFXJ | 22.2058▲ | +0.0483 (+0.22%) | 22.2058 | 22.14 | 860 |
| HGV | 34.50▼ | -0.09 (-0.26%) | 34.74 | 34.28 | 965,104 |
| HHC | 117.69▲ | +2.28 (+1.98%) | 118.06 | 115.51 | 192,229 |
| HHHH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,000 |
| HHR | 22.30▲ | +0.04 (+0.18%) | 23.0399 | 22.10 | 117,801 |
| HI | 33.22▼ | -0.29 (-0.87%) | 33.89 | 33.13 | 662,037 |
| HIBB | 26.455▼ | -0.705 (-2.60%) | 27.13 | 26.17 | 546,286 |
| HIBL | 28.00▼ | -0.5979 (-2.09%) | 29.13 | 27.9801 | 8,537 |
| HIBS | 21.7619▲ | +0.3468 (+1.62%) | 21.7619 | 21.43 | 1,040 |
| HIE | 11.35▲ | +0.09 (+0.80%) | 11.385 | 11.30 | 50,950 |
| HIFS | 198.00▲ | +1.10 (+0.56%) | 198.00 | 196.90 | 748 |
| HIG | 61.07▼ | -0.21 (-0.34%) | 61.40 | 60.735 | 1,151,762 |
| HII | 251.24▼ | -3.31 (-1.30%) | 255.79 | 250.68 | 174,395 |
| HIIQ | 18.92▼ | -0.545 (-2.80%) | 19.85 | 18.76 | 819,630 |
| HIPS | 16.7027▼ | -0.0573 (-0.34%) | 16.7027 | 16.7027 | 188 |
| HIW | 46.13▲ | +0.26 (+0.57%) | 46.16 | 45.33 | 879,482 |
| HJPX | 30.949▲ | +0.418 (+1.37%) | 30.949 | 30.9318 | 600 |
| HLAL | 26.93▲ | +0.0319 (+0.12%) | 26.94 | 26.87 | 7,719 |
| HLF | 45.17▼ | -0.37 (-0.81%) | 45.86 | 45.17 | 614,299 |
| HLG | 65.72▼ | -0.03 (-0.05%) | 66.15 | 65.35 | 20,785 |
| HLI | 47.64▲ | +0.12 (+0.25%) | 47.70 | 47.10 | 286,795 |
| HLIO | 46.60▼ | -0.47 (-1.00%) | 47.64 | 46.15 | 34,428 |
| HLNE | 57.58▼ | -1.04 (-1.77%) | 58.29 | 57.18 | 74,650 |
| HLT | 107.20▲ | +0.68 (+0.64%) | 107.44 | 106.17 | 1,203,500 |
| HMC | 29.22▲ | +0.26 (+0.90%) | 29.385 | 29.121 | 652,797 |
| HMG | 13.13▼ | -0.0049 (-0.04%) | 13.13 | 13.13 | 162 |
| HMI | 12.35▲ | +0.84 (+7.30%) | 12.38 | 11.59 | 498,964 |
| HMLP | 15.25▼ | -0.13 (-0.85%) | 15.41 | 15.21 | 56,475 |
| HMN | 43.95▼ | -0.61 (-1.37%) | 44.51 | 43.67 | 149,146 |
| HMNF | 21.11▼ | -0.44 (-2.04%) | 21.56 | 21.11 | 1,563 |
| HMOP | 42.05▲ | +0.03 (+0.07%) | 42.10 | 42.00 | 11,475 |
| HMST | 33.36▲ | +0.01 (+0.03%) | 33.50 | 33.065 | 130,571 |
| HMSY | 29.36▲ | +0.07 (+0.24%) | 29.56 | 29.07 | 243,509 |
| HMTV | 13.65▲ | +0.15 (+1.11%) | 13.75 | 13.40 | 23,906 |
| HNDL | 24.145▲ | +0.02 (+0.08%) | 24.30 | 24.0835 | 8,804 |
| HNGR | 26.63▼ | -0.17 (-0.63%) | 26.87 | 26.33 | 140,980 |
| HNI | 39.53▼ | -0.95 (-2.35%) | 40.50 | 39.47 | 145,820 |
| HNNA | 10.20▲ | +0.04 (+0.39%) | 10.25 | 10.1937 | 8,668 |
| HNP | 20.02▼ | -0.14 (-0.69%) | 20.331 | 20.02 | 20,620 |
| HNW | 14.58▼ | -0.02 (-0.14%) | 14.64 | 14.58 | 6,857 |
| HOFT | 24.58▼ | -0.29 (-1.17%) | 24.68 | 24.215 | 95,372 |
| HOG | 37.35▼ | -0.90 (-2.35%) | 38.58 | 36.91 | 1,412,080 |
| HOLI | 15.91▼ | -0.18 (-1.12%) | 16.32 | 15.83 | 130,004 |
| HOLX | 53.15▼ | -0.04 (-0.08%) | 53.62 | 52.90 | 1,196,746 |
| HOMB | 19.29▼ | -0.13 (-0.67%) | 19.52 | 19.14 | 358,295 |
| HOMZ | 28.68▼ | -0.09 (-0.31%) | 28.77 | 28.63 | 2,542 |
| HON | 176.98▼ | -0.41 (-0.23%) | 178.79 | 176.83 | 1,786,030 |
| HONE | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.67 | 190,640 |
| HOPE | 15.00▼ | -0.19 (-1.25%) | 15.21 | 14.87 | 384,323 |
| HOV | 24.97▼ | -2.94 (-10.53%) | 27.74 | 24.53 | 237,581 |
| HP | 42.09▼ | -0.52 (-1.22%) | 42.96 | 41.90 | 1,168,590 |
| HPE | 16.03▼ | -0.37 (-2.26%) | 16.45 | 15.99 | 7,188,829 |
| HPF | 21.68▲ | +0.03 (+0.14%) | 21.71 | 21.62 | 27,988 |
| HPI | 22.16▲ | +0.0984 (+0.45%) | 22.16 | 22.04 | 56,193 |
| HPP | 35.52▼ | -0.16 (-0.45%) | 35.93 | 35.27 | 948,340 |
| HPQ | 20.35▼ | -0.08 (-0.39%) | 20.53 | 20.26 | 8,537,766 |
| HPS | 18.87▼ | -0.025 (-0.13%) | 18.9429 | 18.86 | 84,219 |
| HQH | 20.83▲ | +0.11 (+0.53%) | 20.972 | 20.73 | 194,893 |
| HQL | 17.35▲ | +0.03 (+0.17%) | 17.50 | 17.28 | 138,102 |
| HQY | 71.46▼ | -0.14 (-0.20%) | 74.9012 | 70.64 | 1,375,376 |
| HR | 32.27▼ | -0.09 (-0.28%) | 32.63 | 31.98 | 1,024,537 |
| HRB | 23.49▼ | -0.02 (-0.09%) | 23.77 | 23.37 | 3,455,266 |
| HRC | 109.18▼ | -0.79 (-0.72%) | 109.61 | 108.68 | 247,816 |
| HRI | 48.58▼ | -0.11 (-0.23%) | 49.04 | 47.4517 | 162,164 |
| HRL | 44.90▼ | -0.45 (-0.99%) | 45.57 | 44.85 | 1,774,843 |
| HRTG | 13.21▼ | -0.19 (-1.42%) | 13.39 | 12.97 | 111,773 |
| HRTX | 25.42▼ | -0.14 (-0.55%) | 25.91 | 25.21 | 768,789 |
| HRZN | 12.43▲ | +0.02 (+0.16%) | 12.4541 | 12.375 | 91,084 |
| HSAC | 11.58▲ | +0.46 (+4.14%) | 11.98 | 11.19 | 237,229 |
| HSBC | 38.43▲ | +0.50 (+1.32%) | 38.74 | 38.245 | 3,743,834 |
| HSBC-A | 26.23▲ | +0.06 (+0.23%) | 26.24 | 26.06 | 66,008 |
| HSC | 22.30▼ | -0.30 (-1.33%) | 22.86 | 22.14 | 385,114 |
| HSCZ | 31.122▲ | +0.1918 (+0.62%) | 31.13 | 31.01 | 5,606 |
| HSIC | 68.49▼ | -0.33 (-0.48%) | 69.32 | 68.26 | 864,257 |
| HSII | 31.52▲ | +0.05 (+0.16%) | 31.78 | 30.83 | 68,738 |
| HSKA | 93.46▼ | -0.14 (-0.15%) | 94.115 | 91.855 | 32,725 |
| HSON | 12.32 | +0.00 (+0.00%) | 12.49 | 12.32 | 1,131 |
| HSPX | 50.71▲ | +0.09 (+0.18%) | 50.7824 | 50.53 | 18,639 |
| HSRT | 40.96▲ | +0.05 (+0.12%) | 41.24 | 40.96 | 1,633 |
| HST | 17.95▲ | +0.09 (+0.50%) | 18.00 | 17.745 | 11,438,955 |
| HSTM | 28.00▼ | -0.08 (-0.28%) | 28.31 | 27.73 | 70,054 |
| HSY | 147.15▲ | +0.33 (+0.22%) | 147.58 | 144.7221 | 562,433 |
| HT | 14.16▼ | -0.09 (-0.63%) | 14.36 | 14.05 | 288,077 |
| HTA | 28.95▼ | -0.08 (-0.28%) | 29.39 | 28.70 | 3,017,091 |
| HTAB | 21.1365▲ | +0.0265 (+0.13%) | 21.1365 | 21.1365 | 1,490 |