Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ZIP | 10.52▲ | +0.08 (+0.77%) | 10.55 | 10.35 | 461,747 |
| BLE | 10.35▼ | -0.03 (-0.29%) | 10.4227 | 10.35 | 42,143 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| USCB | 10.65▲ | +0.25 (+2.40%) | 10.65 | 10.36 | 10,274 |
| HOPE | 10.72▲ | +0.30 (+2.88%) | 10.73 | 10.36 | 610,025 |
| HDSN | 10.53▲ | +0.03 (+0.29%) | 10.7383 | 10.37 | 483,434 |
| CLBT | 10.47▲ | +0.09 (+0.87%) | 10.525 | 10.37 | 503,973 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| ANL | 12.40▲ | +1.75 (+16.43%) | 12.4454 | 10.39 | 15,940 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| KSTR | 10.43▼ | -0.2893 (-2.70%) | 10.5047 | 10.40 | 13,455 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.4015 | 11,226 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| STCN | 10.8173▲ | +0.2925 (+2.78%) | 11.6545 | 10.41 | 17,652 |
| SBH | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.415 | 869,593 |
| ARLO | 10.46▼ | -0.11 (-1.04%) | 10.675 | 10.42 | 728,497 |
| AUDC | 10.42▼ | -0.30 (-2.80%) | 10.802 | 10.42 | 21,569 |
| TBI | 10.83▲ | +0.38 (+3.64%) | 10.84 | 10.42 | 258,461 |
| IE | 10.60▲ | +0.08 (+0.76%) | 10.81 | 10.42 | 648,681 |
| NU | 10.48▼ | -0.18 (-1.69%) | 10.77 | 10.43 | 27,078,479 |
| EVG | 10.47 | +0.00 (+0.00%) | 10.50 | 10.43 | 14,000 |
| NPWR | 10.81▲ | +0.26 (+2.46%) | 10.98 | 10.44 | 615,909 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| RAYS | 10.48▼ | -0.14 (-1.32%) | 10.58 | 10.46 | 4,120 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| HLX | 10.82▲ | +0.19 (+1.79%) | 10.86 | 10.479 | 1,573,181 |
| ARI | 10.72▲ | +0.20 (+1.90%) | 10.745 | 10.48 | 548,222 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| AMSWA | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.48 | 237,182 |
| DSU | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.49 | 145,000 |
| FRST | 10.81▲ | +0.27 (+2.56%) | 10.81 | 10.49 | 91,910 |
| NMT | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.49 | 7,100 |
| MORT | 10.66▲ | +0.15 (+1.43%) | 10.67 | 10.49 | 675,124 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.68 | 10.51 | 9,153 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| BGS | 10.73▲ | +0.15 (+1.42%) | 10.765 | 10.52 | 580,995 |
| SNPO | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 1,621,872 |
| FPI | 10.75▲ | +0.17 (+1.61%) | 10.76 | 10.5346 | 363,654 |
| AMCX | 10.92▲ | +0.32 (+3.02%) | 10.99 | 10.54 | 305,953 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.65 | 10.54 | 64,900 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| HIE | 10.695▲ | +0.125 (+1.18%) | 10.70 | 10.56 | 496,343 |
| NPV | 10.61▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 27,100 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| MLYS | 11.29▲ | +0.54 (+5.02%) | 11.29 | 10.57 | 102,466 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PESI | 11.25▲ | +0.40 (+3.69%) | 11.34 | 10.572 | 62,876 |
| SXC | 10.73▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 568,891 |
| EGIO | 11.12▼ | -0.62 (-5.28%) | 12.1499 | 10.58 | 250,726 |
| CZWI | 10.97▲ | +0.29 (+2.72%) | 10.97 | 10.5874 | 6,798 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| NDMO | 10.71▲ | +0.10 (+0.94%) | 10.72 | 10.59 | 88,600 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| SER | 10.6434▼ | -0.29 (-2.65%) | 11.00 | 10.60 | 4,689 |
| RITM | 10.82▲ | +0.17 (+1.60%) | 10.85 | 10.60 | 2,233,231 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| RENT | 12.35▲ | +1.07 (+9.49%) | 12.79 | 10.61 | 476,487 |
| RQI | 10.76▲ | +0.05 (+0.47%) | 10.79 | 10.61 | 430,600 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| BRID | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 191 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| VRM | 11.36▲ | +0.42 (+3.84%) | 11.36 | 10.6397 | 30,734 |
| LASR | 10.87▲ | +0.18 (+1.68%) | 11.18 | 10.64 | 202,469 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| CLCO | 10.88▲ | +0.24 (+2.26%) | 10.89 | 10.65 | 115,112 |
| ELTK | 10.91▼ | -0.34 (-3.02%) | 11.25 | 10.65 | 48,083 |
| SEF | 10.676▼ | -0.124 (-1.15%) | 10.76 | 10.6598 | 184,494 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| RNGR | 10.85▲ | +0.14 (+1.31%) | 10.91 | 10.66 | 160,609 |
| NEA | 10.66▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 418,500 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| BHV | 10.79▲ | +0.0083 (+0.08%) | 10.96 | 10.68 | 8,001 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| CRSR | 10.72▼ | -0.04 (-0.37%) | 10.86 | 10.68 | 277,365 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| DTF | 10.69▲ | +0.02 (+0.19%) | 10.76 | 10.69 | 16,200 |
| NAN | 10.69▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 48,000 |
| CHI | 10.81▲ | +0.15 (+1.41%) | 10.90 | 10.69 | 303,800 |
| KROP | 10.72▲ | +0.0531 (+0.50%) | 10.74 | 10.69 | 3,584 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |