Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ARKF | 29.23▲ | +0.06 (+0.21%) | 29.37 | 28.88 | 359,331 |
ARKK | 48.79▲ | +0.13 (+0.27%) | 49.122 | 48.03 | 8,727,700 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
ARKW | 80.20▲ | +0.07 (+0.09%) | 80.70 | 79.18 | 264,300 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ARLO | 12.21▼ | -0.05 (-0.41%) | 12.34 | 12.0048 | 1,180,298 |
ARM | 129.75▲ | +2.78 (+2.19%) | 132.80 | 127.73 | 6,216,320 |
ARMK | 31.41▲ | +0.30 (+0.96%) | 31.52 | 30.88 | 2,534,160 |
AROC | 18.51▼ | -0.21 (-1.12%) | 18.89 | 18.46 | 1,148,600 |
AROW | 23.77▲ | +0.04 (+0.17%) | 23.97 | 23.4418 | 36,062 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ARQT | 10.235▼ | -0.425 (-3.99%) | 10.51 | 9.575 | 3,876,048 |
ARR | 18.69▼ | -0.09 (-0.48%) | 18.875 | 18.583 | 1,106,771 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ARRY | 11.94▲ | +0.21 (+1.79%) | 12.02 | 11.3799 | 5,438,630 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ARWR | 28.14▼ | -0.14 (-0.50%) | 28.36 | 27.21 | 1,273,850 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
AS | 15.06▼ | -0.07 (-0.46%) | 15.66 | 15.05 | 1,045,352 |
ASA | 14.96▼ | -0.16 (-1.06%) | 15.19 | 14.90 | 35,217 |
ASAI | 14.39▼ | -0.15 (-1.03%) | 14.7099 | 14.36 | 126,732 |
ASAN | 15.82▼ | -0.14 (-0.88%) | 16.16 | 15.60 | 2,219,263 |
ASB | 20.04▼ | -0.21 (-1.04%) | 20.30 | 20.01 | 1,301,999 |
ASC | 16.27▼ | -0.29 (-1.75%) | 16.64 | 16.20 | 414,953 |
ASCA | 11.15▲ | +0.15 (+1.36%) | 11.80 | 10.80 | 39,920 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ASGN | 101.60▼ | -0.79 (-0.77%) | 102.605 | 101.4052 | 161,905 |
ASH | 95.39▼ | -1.40 (-1.45%) | 96.82 | 95.23 | 296,638 |
ASHR | 24.79▲ | +0.18 (+0.73%) | 24.85 | 24.76 | 2,687,900 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASIA | 24.969▲ | +0.1041 (+0.42%) | 25.06 | 24.96 | 8,776 |
ASIX | 25.61▼ | -0.65 (-2.48%) | 26.26 | 25.59 | 134,482 |
ASMB | 11.80▼ | -0.37 (-3.04%) | 12.10 | 11.60 | 9,851 |
ASML | 941.34▲ | +1.13 (+0.12%) | 958.21 | 939.75 | 820,900 |
ASND | 147.06▼ | -1.64 (-1.10%) | 150.725 | 146.77 | 192,048 |
ASO | 72.13▲ | +0.97 (+1.36%) | 72.43 | 70.25 | 2,298,074 |
ASPN | 15.41▲ | +0.14 (+0.92%) | 15.59 | 14.57 | 943,889 |
ASR | 302.89▼ | -2.38 (-0.78%) | 307.29 | 302.0401 | 23,295 |
ASTE | 40.01▼ | -0.63 (-1.55%) | 40.79 | 39.96 | 130,790 |
ASX | 11.03▲ | +0.22 (+2.04%) | 11.22 | 10.96 | 5,673,967 |
ATAT | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.38 | 578,167 |
ATEC | 13.51▲ | +0.42 (+3.21%) | 13.815 | 12.845 | 2,602,082 |
ATEK | 11.19▲ | +0.19 (+1.73%) | 11.19 | 11.19 | 259 |
ATEN | 13.38▼ | -0.26 (-1.91%) | 13.77 | 13.305 | 1,008,313 |
ATEX | 34.03▼ | -0.56 (-1.62%) | 34.72 | 33.84 | 114,149 |
ATFV | 19.7978▲ | +0.1119 (+0.57%) | 19.86 | 19.7978 | 1,060 |
ATGE | 49.06▲ | +0.07 (+0.14%) | 50.01 | 48.59 | 375,085 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATI | 47.87▼ | -1.50 (-3.04%) | 49.515 | 47.84 | 1,865,031 |
ATKR | 178.09▼ | -0.82 (-0.46%) | 180.87 | 176.41 | 527,234 |
ATLC | 29.88▼ | -0.23 (-0.76%) | 31.00 | 29.80 | 16,520 |
ATLO | 20.13▼ | -0.46 (-2.23%) | 20.42 | 20.13 | 8,581 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
ATNI | 30.63▼ | -1.06 (-3.34%) | 31.81 | 30.46 | 146,077 |
ATO | 115.41▲ | +0.86 (+0.75%) | 116.435 | 114.295 | 861,445 |
ATR | 139.26▼ | -1.74 (-1.23%) | 141.30 | 138.93 | 299,728 |
ATRC | 31.94▼ | -0.20 (-0.62%) | 32.5259 | 31.49 | 606,052 |
ATRI | 432.20▼ | -3.90 (-0.89%) | 444.97 | 432.20 | 28,717 |
ATRO | 17.50▼ | -0.15 (-0.85%) | 17.70 | 17.46 | 93,617 |
ATS | 36.14▼ | -0.39 (-1.07%) | 36.75 | 36.14 | 81,765 |
ATSG | 11.78▼ | -0.33 (-2.73%) | 12.235 | 11.78 | 600,463 |
ATXS | 15.61▲ | +0.15 (+0.97%) | 16.20 | 15.08 | 1,691,672 |
AU | 21.17▼ | -0.84 (-3.82%) | 21.44 | 20.79 | 2,395,200 |
AUB | 33.30▼ | -0.35 (-1.04%) | 33.73 | 33.18 | 272,700 |
AUBN | 19.32▼ | -0.47 (-2.37%) | 20.12 | 18.8343 | 1,323 |
AUDC | 12.74▲ | +0.23 (+1.84%) | 12.8458 | 12.44 | 87,743 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AUMI | 27.2705▼ | -0.2264 (-0.82%) | 27.59 | 27.2705 | 690 |
AUSF | 39.63▲ | +0.10 (+0.25%) | 39.7524 | 39.57 | 102,039 |
AVA | 33.60▼ | -0.34 (-1.00%) | 34.03 | 33.46 | 498,291 |
AVAV | 144.36▼ | -4.24 (-2.85%) | 150.71 | 143.42 | 556,419 |
AVB | 182.55▼ | -1.27 (-0.69%) | 184.655 | 182.12 | 839,632 |
AVBP | 18.55▼ | -0.94 (-4.82%) | 19.75 | 18.14 | 301,197 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AVDE | 62.71▲ | +0.01 (+0.02%) | 62.90 | 62.63 | 127,200 |
AVDL | 15.77▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 655,482 |
AVDS | 52.2056▲ | +0.0741 (+0.14%) | 52.3099 | 52.2056 | 4,623 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVDX | 12.75▲ | +0.33 (+2.66%) | 12.80 | 12.28 | 2,272,282 |
AVEE | 52.2697▲ | +0.1997 (+0.38%) | 52.45 | 52.2697 | 2,979 |
AVEM | 57.56▲ | +0.06 (+0.10%) | 57.91 | 57.525 | 250,100 |
AVES | 47.38 | +0.00 (+0.00%) | 47.64 | 47.28 | 51,400 |
AVGE | 67.87▲ | +0.1882 (+0.28%) | 68.13 | 67.84 | 29,986 |
AVGO | 1,237.24▲ | +1.74 (+0.14%) | 1,262.88 | 1,231.70 | 2,573,716 |
AVGV | 58.4254▲ | +0.0154 (+0.03%) | 58.5993 | 58.4254 | 8,230 |
AVHI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AVIG | 40.83▼ | -0.05 (-0.12%) | 40.88 | 40.81 | 37,100 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVK | 11.78▼ | -0.08 (-0.67%) | 11.91 | 11.72 | 107,100 |