Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVK 10.41 -0.28 (-2.62%) 10.69 10.36 242,563
AVLR 80.34 +0.85 (+1.07%) 80.81 77.34 1,250,900
AVNS 27.02 +1.96 (+7.82%) 27.02 24.43 377,800
AVRO 16.53 +1.66 (+11.16%) 16.59 14.08 301,900
AVT 25.37 +1.12 (+4.62%) 25.61 23.65 608,574
AVTR 11.90 +0.30 (+2.59%) 11.96 11.05 2,492,200
AVUS 41.48 +1.19 (+2.95%) 41.58 40.185 206,600
AVUV 31.12 +0.381 (+1.24%) 31.44 30.15 83,300
AVY 104.77 +4.46 (+4.45%) 105.09 97.63 628,716
AWAY 14.10 -0.377 (-2.60%) 14.62 13.78 10,482
AWI 82.09 +2.35 (+2.95%) 82.67 77.96 397,941
AWK 126.72 +5.95 (+4.93%) 127.27 121.87 1,372,016
AWR 84.60 +3.62 (+4.47%) 85.31 80.39 500,300
AWTM 46.677 +0.00 (+0.00%) 46.677 46.677 0
AX 18.43 +0.25 (+1.38%) 18.55 17.38 367,000
AXE 88.91 +1.25 (+1.43%) 89.16 87.42 511,100
AXGN 10.25 +0.92 (+9.86%) 10.31 9.28 481,100
AXJL 52.9371 +1.6571 (+3.23%) 52.9371 52.7077 2,333
AXNX 23.76 +1.15 (+5.09%) 23.90 22.04 339,900
AXP 90.27 +1.54 (+1.74%) 91.39 85.27 5,562,700
AXS 38.54 +0.29 (+0.76%) 39.00 37.00 1,078,580
AXSM 57.58 -5.69 (-8.99%) 60.28 54.00 2,378,945
AXTA 18.07 +0.38 (+2.15%) 18.10 16.78 2,505,800
AY 22.00 +0.00 (+0.00%) 22.168 21.41 577,400
AYI 85.76 +2.94 (+3.55%) 86.39 79.63 448,205
AYX 95.90 +2.56 (+2.74%) 96.45 91.32 1,732,247
AZN 44.53 +2.06 (+4.85%) 44.59 42.80 6,985,600
AZO 873.99 +22.36 (+2.63%) 883.64 832.92 265,300
AZPN 97.95 +2.85 (+3.00%) 99.21 95.46 499,000
AZRE 14.19 +0.23 (+1.65%) 14.24 13.50 12,256
AZUL 11.06 -0.38 (-3.32%) 12.68 10.64 903,758
AZZ 27.45 -0.24 (-0.87%) 28.25 26.7113 164,641
B 40.98 +2.29 (+5.92%) 41.22 37.04 176,695
BA 152.28 -9.72 (-6.00%) 153.81 140.68 50,982,800
BAB 30.97 +0.82 (+2.72%) 31.35 30.20 664,902
BABA 191.27 +2.68 (+1.42%) 191.48 187.01 12,242,400
BAC 22.04 +0.44 (+2.04%) 22.35 21.27 80,410,900
BAF 14.00 +0.49 (+3.63%) 14.00 13.60 21,000
BAH 71.28 +2.95 (+4.32%) 71.47 68.46 1,135,900
BAL 29.31 -0.87 (-2.88%) 29.57 29.15 2,945
BAM 44.12 +1.85 (+4.38%) 44.25 40.9156 3,745,161
BAND 68.52 +1.07 (+1.59%) 69.17 66.15 382,900
BANF 33.72 +0.26 (+0.78%) 34.91 32.66 96,600
BANR 33.19 -0.02 (-0.06%) 33.40 32.17 272,200
BANX 15.81 +0.06 (+0.38%) 16.25 14.7751 18,495
BAP 133.10 +7.25 (+5.76%) 133.91 123.23 434,000
BAPR 24.656 +0.506 (+2.10%) 24.75 24.498 45,000
BAR 16.15 +0.01 (+0.06%) 16.20 16.04 415,200
BATRA 18.57 +0.12 (+0.65%) 18.78 17.90 83,292
BATRK 18.19 +0.11 (+0.61%) 18.41 17.48 149,348
BAUG 22.96 +0.4835 (+2.15%) 22.96 22.81 3,384
BAX 82.19 +2.40 (+3.01%) 82.99 80.31 2,371,200
BBAX 18.76 +0.90 (+5.04%) 18.85 18.38 239,300
BBC 29.64 +0.69 (+2.38%) 29.69 29.10 14,728
BBCA 18.30 +0.34 (+1.89%) 18.37 17.61 380,900
BBEU 19.04 +0.32 (+1.71%) 19.08 18.58 1,325,315
BBF 12.33 +0.59 (+5.03%) 12.33 11.81 43,400
BBH 128.68 +4.60 (+3.71%) 128.68 124.99 22,343
BBIO 26.67 +0.00 (+0.00%) 27.44 25.62 854,933
BBJP 20.96 +0.23 (+1.11%) 21.00 20.67 689,500
BBK 14.30 +0.30 (+2.14%) 14.43 14.00 62,800
BBL 30.10 +1.10 (+3.79%) 30.33 29.58 1,979,100
BBN 22.36 +0.57 (+2.62%) 22.51 21.70 355,900
BBP 37.2769 +1.2489 (+3.47%) 37.33 36.53 2,248
BBRE 65.661 +0.841 (+1.30%) 65.661 62.83 43,600
BBSA 26.14 +0.325 (+1.26%) 26.15 25.82 16,000
BBSI 38.70 +1.38 (+3.70%) 40.00 37.82 84,200
BBU 25.04 -0.01 (-0.04%) 25.19 23.42 38,426
BBUS 47.16 +1.421 (+3.11%) 47.52 45.71 49,000
BBY 59.75 -2.72 (-4.35%) 62.23 58.41 4,583,700
BC 35.94 +0.31 (+0.87%) 36.31 34.96 766,700
BCBP 10.32 +0.30 (+2.99%) 10.39 10.02 28,971
BCC 23.59 +0.26 (+1.11%) 24.42 22.90 362,619
BCD 19.693 +0.00 (+0.00%) 19.693 19.693 0
BCE 38.97 +0.56 (+1.46%) 39.08 37.73 2,617,800
BCEL 15.21 -0.13 (-0.85%) 15.683 14.15 241,400
BCH 15.47 +0.17 (+1.11%) 15.64 15.06 210,000
BCI 17.67 -0.02 (-0.11%) 17.67 17.33 178,705
BCM 22.73 -0.30 (-1.30%) 22.77 22.59 4,676
BCML 12.53 +0.12 (+0.97%) 13.32 12.11 15,600
BCO 55.11 +3.72 (+7.24%) 55.44 50.63 363,800
BCOR 11.97 +0.40 (+3.46%) 12.10 11.34 276,561
BCPC 98.38 +3.10 (+3.25%) 99.63 93.76 177,300
BCTF 10.56 -0.39 (-3.56%) 11.00 10.56 81
BCV 19.21 +0.21 (+1.11%) 19.41 18.885 18,305
BCYC 13.81 +1.04 (+8.14%) 15.50 13.59 7,400
BDC 36.57 +1.41 (+4.01%) 36.84 34.39 301,200
BDCS 11.41 -0.63 (-5.23%) 11.86 11.38 44,094
BDCZ 11.52 -0.579 (-4.79%) 11.77 11.40 345,981
BDEC 23.379 +0.55 (+2.41%) 23.379 23.10 5,500
BDGE 20.88 +0.80 (+3.98%) 21.23 20.02 65,200
BDL 11.00 -0.31 (-2.74%) 12.4735 10.93 1,752
BDN 10.27 -0.10 (-0.96%) 10.47 9.80 1,713,600
BDTX 24.99 +0.88 (+3.65%) 25.305 23.335 154,948
BDX 222.87 +6.29 (+2.90%) 223.71 217.33 1,925,900
BEAM 18.00 -0.05 (-0.28%) 18.32 17.22 106,200
BEAT 39.50 +2.55 (+6.90%) 39.62 36.21 307,800
BECN 16.00 +0.16 (+1.01%) 16.25 15.36 618,200
BEN 17.76 +0.41 (+2.36%) 17.90 16.86 4,281,267
BEP 41.65 +0.44 (+1.07%) 42.07 39.30 466,900