Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 83.03▼ | -1.31 (-1.55%) | 85.015 | 82.46 | 198,202 |
| ARCC | 22.41▲ | +0.15 (+0.67%) | 22.46 | 22.254 | 2,213,408 |
| ARCT | 13.78▲ | +0.16 (+1.17%) | 13.9399 | 13.44 | 172,653 |
| ARDC | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.3318 | 63,612 |
| ARDT | 13.39▼ | -0.03 (-0.22%) | 13.54 | 13.28 | 104,061 |
| ARE | 76.92▲ | +0.65 (+0.85%) | 77.19 | 75.99 | 904,443 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| ARES | 177.96▼ | -0.02 (-0.01%) | 179.94 | 176.67 | 684,374 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARGX | 543.48▼ | -1.63 (-0.30%) | 545.605 | 538.89 | 275,618 |
| ARIS | 24.38▼ | -0.21 (-0.85%) | 24.71 | 24.17 | 283,126 |
| ARL | 14.48 | +0.00 (+0.00%) | 14.48 | 14.48 | 200 |
| ARLO | 17.60▲ | +0.67 (+3.96%) | 17.9827 | 17.01 | 1,481,761 |
| ARM | 155.09▲ | +0.46 (+0.30%) | 157.42 | 154.1601 | 2,499,259 |
| ARMG | 14.43▲ | +0.09 (+0.63%) | 14.7379 | 14.3094 | 49,152 |
| ARMH | 65.633▲ | +0.208 (+0.32%) | 66.16 | 65.633 | 100 |
| ARMK | 42.79▼ | -0.19 (-0.44%) | 43.00 | 42.48 | 1,392,020 |
| AROC | 24.70▼ | -0.02 (-0.08%) | 24.93 | 24.5368 | 1,011,704 |
| AROW | 28.02▲ | +0.36 (+1.30%) | 28.19 | 26.5586 | 31,356 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ARQQ | 35.08▼ | -0.55 (-1.54%) | 36.36 | 34.23 | 505,483 |
| ARQT | 13.82▲ | +0.06 (+0.44%) | 13.91 | 13.5124 | 778,148 |
| ARR | 16.86▲ | +0.01 (+0.06%) | 16.96 | 16.8051 | 2,039,674 |
| ARTL | 10.05▼ | -0.98 (-8.88%) | 11.01 | 9.8401 | 91,305 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ARTY | 41.30▲ | +0.60 (+1.47%) | 41.39 | 41.01 | 183,569 |
| ARVR | 46.9656▲ | +0.1399 (+0.30%) | 46.9656 | 46.9656 | 0 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| ARWR | 16.79▼ | -0.11 (-0.65%) | 17.18 | 16.71 | 800,545 |
| AS | 38.87▲ | +0.68 (+1.78%) | 39.04 | 38.20 | 1,634,700 |
| ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
| ASAN | 13.97▲ | +0.46 (+3.40%) | 14.13 | 13.615 | 2,421,440 |
| ASB | 25.86▲ | +0.24 (+0.94%) | 26.06 | 25.515 | 710,409 |
| ASC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.06 | 286,093 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ASGI | 20.64▲ | +0.05 (+0.24%) | 20.715 | 20.5546 | 91,743 |
| ASGN | 52.84▲ | +0.64 (+1.23%) | 53.04 | 52.24 | 338,200 |
| ASH | 53.68▲ | +0.23 (+0.43%) | 53.95 | 52.99 | 320,600 |
| ASHR | 27.74▲ | +0.20 (+0.73%) | 27.77 | 27.69 | 1,807,311 |
| ASHS | 29.5456▲ | +0.123 (+0.42%) | 29.6101 | 29.5456 | 8,421 |
| ASIA | 29.361▲ | +0.08 (+0.27%) | 29.42 | 29.361 | 114 |
| ASIC | 21.13▲ | +0.43 (+2.08%) | 21.13 | 20.5039 | 29,426 |
| ASIX | 25.29▲ | +0.19 (+0.76%) | 25.29 | 24.97 | 90,943 |
| ASLV | 26.78▲ | +0.149 (+0.56%) | 26.80 | 26.72 | 3,400 |
| ASMB | 18.14▼ | -0.16 (-0.87%) | 18.4583 | 17.757 | 15,693 |
| ASMF | 22.6301▼ | -0.0549 (-0.24%) | 22.64 | 22.6101 | 956 |
| ASMG | 15.49▼ | -0.26 (-1.65%) | 15.67 | 15.27 | 19,816 |
| ASMH | 53.055▼ | -0.17 (-0.32%) | 53.055 | 52.78 | 300 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| ASND | 174.18▲ | +1.08 (+0.62%) | 174.39 | 169.81 | 157,816 |
| ASO | 47.25▼ | -0.16 (-0.34%) | 47.83 | 47.00 | 577,470 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| ASR | 318.60▼ | -2.74 (-0.85%) | 326.00 | 316.9676 | 80,386 |
| ASTE | 42.60▼ | -0.29 (-0.68%) | 43.35 | 42.402 | 106,252 |
| ASTH | 25.28▲ | +0.63 (+2.56%) | 25.80 | 24.705 | 159,296 |
| ASTS | 45.60▼ | -0.11 (-0.24%) | 48.32 | 45.28 | 6,101,742 |
| ASUR | 11.35▲ | +0.545 (+5.04%) | 11.4715 | 10.8361 | 57,195 |
| ASX | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.315 | 5,714,599 |
| ATAT | 33.79▲ | +0.79 (+2.39%) | 34.05 | 32.57 | 1,276,752 |
| ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
| ATEN | 20.14▲ | +0.38 (+1.92%) | 20.21 | 19.85 | 526,402 |
| ATEX | 25.23▲ | +0.15 (+0.60%) | 25.54 | 24.915 | 113,995 |
| ATFV | 29.02▲ | +0.345 (+1.20%) | 29.07 | 28.77 | 2,800 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| ATHM | 26.28▼ | -0.17 (-0.64%) | 26.60 | 26.21 | 121,870 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| ATI | 86.85▲ | +1.23 (+1.44%) | 87.43 | 85.86 | 1,115,436 |
| ATII | 10.226▲ | +0.011 (+0.11%) | 10.226 | 10.205 | 800 |
| ATKR | 75.14▼ | -0.17 (-0.23%) | 76.69 | 74.935 | 248,020 |
| ATLC | 57.64▲ | +0.73 (+1.28%) | 57.95 | 55.685 | 30,707 |
| ATLO | 18.58▲ | +0.41 (+2.26%) | 18.685 | 18.33 | 16,005 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATMU | 37.78▲ | +0.44 (+1.18%) | 38.18 | 37.41 | 301,314 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNI | 17.48▲ | +0.30 (+1.75%) | 17.48 | 17.13 | 17,655 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| ATRC | 31.76▲ | +0.37 (+1.18%) | 32.025 | 31.33 | 166,072 |
| ATRO | 32.63▲ | +0.10 (+0.31%) | 33.11 | 32.36 | 444,600 |
| ATS | 32.49▼ | -0.18 (-0.55%) | 32.73 | 32.32 | 34,000 |
| AU | 46.71▲ | +0.05 (+0.11%) | 46.805 | 46.14 | 1,914,491 |
| AUB | 33.54▲ | +0.35 (+1.05%) | 33.82 | 33.18 | 599,685 |
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| AUGT | 33.11▲ | +0.20 (+0.61%) | 33.11 | 33.11 | 3,114 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| AUSF | 45.54▼ | -0.01 (-0.02%) | 45.60 | 45.4245 | 21,256 |
| AVA | 38.36▲ | +0.26 (+0.68%) | 38.47 | 38.05 | 289,700 |
| AVAV | 246.23▼ | -0.02 (-0.01%) | 250.99 | 244.44 | 2,587,653 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVBP | 20.77▼ | -0.33 (-1.56%) | 21.20 | 20.01 | 286,000 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVEE | 61.087▲ | +0.474 (+0.78%) | 61.545 | 60.70 | 3,400 |
| AVEM | 69.42▲ | +0.38 (+0.55%) | 69.47 | 69.1462 | 274,013 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGB | 50.87▲ | +0.02 (+0.04%) | 50.90 | 50.80 | 6,300 |