Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 10.41▼ | -0.28 (-2.62%) | 10.69 | 10.36 | 242,563 |
| AVLR | 80.34▲ | +0.85 (+1.07%) | 80.81 | 77.34 | 1,250,900 |
| AVNS | 27.02▲ | +1.96 (+7.82%) | 27.02 | 24.43 | 377,800 |
| AVRO | 16.53▲ | +1.66 (+11.16%) | 16.59 | 14.08 | 301,900 |
| AVT | 25.37▲ | +1.12 (+4.62%) | 25.61 | 23.65 | 608,574 |
| AVTR | 11.90▲ | +0.30 (+2.59%) | 11.96 | 11.05 | 2,492,200 |
| AVUS | 41.48▲ | +1.19 (+2.95%) | 41.58 | 40.185 | 206,600 |
| AVUV | 31.12▲ | +0.381 (+1.24%) | 31.44 | 30.15 | 83,300 |
| AVY | 104.77▲ | +4.46 (+4.45%) | 105.09 | 97.63 | 628,716 |
| AWAY | 14.10▼ | -0.377 (-2.60%) | 14.62 | 13.78 | 10,482 |
| AWI | 82.09▲ | +2.35 (+2.95%) | 82.67 | 77.96 | 397,941 |
| AWK | 126.72▲ | +5.95 (+4.93%) | 127.27 | 121.87 | 1,372,016 |
| AWR | 84.60▲ | +3.62 (+4.47%) | 85.31 | 80.39 | 500,300 |
| AWTM | 46.677 | +0.00 (+0.00%) | 46.677 | 46.677 | 0 |
| AX | 18.43▲ | +0.25 (+1.38%) | 18.55 | 17.38 | 367,000 |
| AXE | 88.91▲ | +1.25 (+1.43%) | 89.16 | 87.42 | 511,100 |
| AXGN | 10.25▲ | +0.92 (+9.86%) | 10.31 | 9.28 | 481,100 |
| AXJL | 52.9371▲ | +1.6571 (+3.23%) | 52.9371 | 52.7077 | 2,333 |
| AXNX | 23.76▲ | +1.15 (+5.09%) | 23.90 | 22.04 | 339,900 |
| AXP | 90.27▲ | +1.54 (+1.74%) | 91.39 | 85.27 | 5,562,700 |
| AXS | 38.54▲ | +0.29 (+0.76%) | 39.00 | 37.00 | 1,078,580 |
| AXSM | 57.58▼ | -5.69 (-8.99%) | 60.28 | 54.00 | 2,378,945 |
| AXTA | 18.07▲ | +0.38 (+2.15%) | 18.10 | 16.78 | 2,505,800 |
| AY | 22.00 | +0.00 (+0.00%) | 22.168 | 21.41 | 577,400 |
| AYI | 85.76▲ | +2.94 (+3.55%) | 86.39 | 79.63 | 448,205 |
| AYX | 95.90▲ | +2.56 (+2.74%) | 96.45 | 91.32 | 1,732,247 |
| AZN | 44.53▲ | +2.06 (+4.85%) | 44.59 | 42.80 | 6,985,600 |
| AZO | 873.99▲ | +22.36 (+2.63%) | 883.64 | 832.92 | 265,300 |
| AZPN | 97.95▲ | +2.85 (+3.00%) | 99.21 | 95.46 | 499,000 |
| AZRE | 14.19▲ | +0.23 (+1.65%) | 14.24 | 13.50 | 12,256 |
| AZUL | 11.06▼ | -0.38 (-3.32%) | 12.68 | 10.64 | 903,758 |
| AZZ | 27.45▼ | -0.24 (-0.87%) | 28.25 | 26.7113 | 164,641 |
| B | 40.98▲ | +2.29 (+5.92%) | 41.22 | 37.04 | 176,695 |
| BA | 152.28▼ | -9.72 (-6.00%) | 153.81 | 140.68 | 50,982,800 |
| BAB | 30.97▲ | +0.82 (+2.72%) | 31.35 | 30.20 | 664,902 |
| BABA | 191.27▲ | +2.68 (+1.42%) | 191.48 | 187.01 | 12,242,400 |
| BAC | 22.04▲ | +0.44 (+2.04%) | 22.35 | 21.27 | 80,410,900 |
| BAF | 14.00▲ | +0.49 (+3.63%) | 14.00 | 13.60 | 21,000 |
| BAH | 71.28▲ | +2.95 (+4.32%) | 71.47 | 68.46 | 1,135,900 |
| BAL | 29.31▼ | -0.87 (-2.88%) | 29.57 | 29.15 | 2,945 |
| BAM | 44.12▲ | +1.85 (+4.38%) | 44.25 | 40.9156 | 3,745,161 |
| BAND | 68.52▲ | +1.07 (+1.59%) | 69.17 | 66.15 | 382,900 |
| BANF | 33.72▲ | +0.26 (+0.78%) | 34.91 | 32.66 | 96,600 |
| BANR | 33.19▼ | -0.02 (-0.06%) | 33.40 | 32.17 | 272,200 |
| BANX | 15.81▲ | +0.06 (+0.38%) | 16.25 | 14.7751 | 18,495 |
| BAP | 133.10▲ | +7.25 (+5.76%) | 133.91 | 123.23 | 434,000 |
| BAPR | 24.656▲ | +0.506 (+2.10%) | 24.75 | 24.498 | 45,000 |
| BAR | 16.15▲ | +0.01 (+0.06%) | 16.20 | 16.04 | 415,200 |
| BATRA | 18.57▲ | +0.12 (+0.65%) | 18.78 | 17.90 | 83,292 |
| BATRK | 18.19▲ | +0.11 (+0.61%) | 18.41 | 17.48 | 149,348 |
| BAUG | 22.96▲ | +0.4835 (+2.15%) | 22.96 | 22.81 | 3,384 |
| BAX | 82.19▲ | +2.40 (+3.01%) | 82.99 | 80.31 | 2,371,200 |
| BBAX | 18.76▲ | +0.90 (+5.04%) | 18.85 | 18.38 | 239,300 |
| BBC | 29.64▲ | +0.69 (+2.38%) | 29.69 | 29.10 | 14,728 |
| BBCA | 18.30▲ | +0.34 (+1.89%) | 18.37 | 17.61 | 380,900 |
| BBEU | 19.04▲ | +0.32 (+1.71%) | 19.08 | 18.58 | 1,325,315 |
| BBF | 12.33▲ | +0.59 (+5.03%) | 12.33 | 11.81 | 43,400 |
| BBH | 128.68▲ | +4.60 (+3.71%) | 128.68 | 124.99 | 22,343 |
| BBIO | 26.67 | +0.00 (+0.00%) | 27.44 | 25.62 | 854,933 |
| BBJP | 20.96▲ | +0.23 (+1.11%) | 21.00 | 20.67 | 689,500 |
| BBK | 14.30▲ | +0.30 (+2.14%) | 14.43 | 14.00 | 62,800 |
| BBL | 30.10▲ | +1.10 (+3.79%) | 30.33 | 29.58 | 1,979,100 |
| BBN | 22.36▲ | +0.57 (+2.62%) | 22.51 | 21.70 | 355,900 |
| BBP | 37.2769▲ | +1.2489 (+3.47%) | 37.33 | 36.53 | 2,248 |
| BBRE | 65.661▲ | +0.841 (+1.30%) | 65.661 | 62.83 | 43,600 |
| BBSA | 26.14▲ | +0.325 (+1.26%) | 26.15 | 25.82 | 16,000 |
| BBSI | 38.70▲ | +1.38 (+3.70%) | 40.00 | 37.82 | 84,200 |
| BBU | 25.04▼ | -0.01 (-0.04%) | 25.19 | 23.42 | 38,426 |
| BBUS | 47.16▲ | +1.421 (+3.11%) | 47.52 | 45.71 | 49,000 |
| BBY | 59.75▼ | -2.72 (-4.35%) | 62.23 | 58.41 | 4,583,700 |
| BC | 35.94▲ | +0.31 (+0.87%) | 36.31 | 34.96 | 766,700 |
| BCBP | 10.32▲ | +0.30 (+2.99%) | 10.39 | 10.02 | 28,971 |
| BCC | 23.59▲ | +0.26 (+1.11%) | 24.42 | 22.90 | 362,619 |
| BCD | 19.693 | +0.00 (+0.00%) | 19.693 | 19.693 | 0 |
| BCE | 38.97▲ | +0.56 (+1.46%) | 39.08 | 37.73 | 2,617,800 |
| BCEL | 15.21▼ | -0.13 (-0.85%) | 15.683 | 14.15 | 241,400 |
| BCH | 15.47▲ | +0.17 (+1.11%) | 15.64 | 15.06 | 210,000 |
| BCI | 17.67▼ | -0.02 (-0.11%) | 17.67 | 17.33 | 178,705 |
| BCM | 22.73▼ | -0.30 (-1.30%) | 22.77 | 22.59 | 4,676 |
| BCML | 12.53▲ | +0.12 (+0.97%) | 13.32 | 12.11 | 15,600 |
| BCO | 55.11▲ | +3.72 (+7.24%) | 55.44 | 50.63 | 363,800 |
| BCOR | 11.97▲ | +0.40 (+3.46%) | 12.10 | 11.34 | 276,561 |
| BCPC | 98.38▲ | +3.10 (+3.25%) | 99.63 | 93.76 | 177,300 |
| BCTF | 10.56▼ | -0.39 (-3.56%) | 11.00 | 10.56 | 81 |
| BCV | 19.21▲ | +0.21 (+1.11%) | 19.41 | 18.885 | 18,305 |
| BCYC | 13.81▲ | +1.04 (+8.14%) | 15.50 | 13.59 | 7,400 |
| BDC | 36.57▲ | +1.41 (+4.01%) | 36.84 | 34.39 | 301,200 |
| BDCS | 11.41▼ | -0.63 (-5.23%) | 11.86 | 11.38 | 44,094 |
| BDCZ | 11.52▼ | -0.579 (-4.79%) | 11.77 | 11.40 | 345,981 |
| BDEC | 23.379▲ | +0.55 (+2.41%) | 23.379 | 23.10 | 5,500 |
| BDGE | 20.88▲ | +0.80 (+3.98%) | 21.23 | 20.02 | 65,200 |
| BDL | 11.00▼ | -0.31 (-2.74%) | 12.4735 | 10.93 | 1,752 |
| BDN | 10.27▼ | -0.10 (-0.96%) | 10.47 | 9.80 | 1,713,600 |
| BDTX | 24.99▲ | +0.88 (+3.65%) | 25.305 | 23.335 | 154,948 |
| BDX | 222.87▲ | +6.29 (+2.90%) | 223.71 | 217.33 | 1,925,900 |
| BEAM | 18.00▼ | -0.05 (-0.28%) | 18.32 | 17.22 | 106,200 |
| BEAT | 39.50▲ | +2.55 (+6.90%) | 39.62 | 36.21 | 307,800 |
| BECN | 16.00▲ | +0.16 (+1.01%) | 16.25 | 15.36 | 618,200 |
| BEN | 17.76▲ | +0.41 (+2.36%) | 17.90 | 16.86 | 4,281,267 |
| BEP | 41.65▲ | +0.44 (+1.07%) | 42.07 | 39.30 | 466,900 |