| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▲ | 25.10▲ | 25.10▲ | 25.07▼ | 25.16▼ |
| MA10 | 25.14▼ | 25.14▼ | 25.14▼ | 25.11▼ | 25.12▼ |
| MA20 | 25.17▼ | 25.17▼ | 25.17▼ | 25.15▼ | 25.23▼ |
| MA50 | 25.16▼ | 25.16▼ | 25.17▼ | 25.14▼ | 25.26▼ |
| MA100 | 25.26▼ | 25.26▼ | 25.26▼ | 25.25▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | -0.015▼ | -0.022▼ |
| RSI | 41.687▼ | 42.146▼ | 42.252▼ | 36.179▼ | 39.666▼ |
| STOCH | 7.576▼ | 7.576▼ | 7.576▼ | 16.857▼ | 32.383 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -93.083▼ | -96.453▼ |
| CCI | -59.394 | -59.394 | -59.394 | -211.398▼ | -94.383 |
| ▼ BREAK | $AGGA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGGA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGGA Price Breaks 10 Days Low | Set Alert |
| CDL | $AGGA Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $AGGA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AGGA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:41 AM
The Fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing primarily in other U.S. fixed income ETFs (Underlying U.S. Fixed Income Funds).
|
|
Tuesday, May 12, 2026 11:41 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, February 26, 2026 01:37 PM
Astoria Portfolio Advisors increased its KBWB holding by 33,942 shares in the fourth quarter. The quarter-end position value rose by $3.10 million, reflecting both the additional shares and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.005 | 25.0066 | 24.99 | 25.0066 | 2,800 |
| 14/05/26 | 25.11 | 25.11 | 25.08 | 25.09 | 8,655 |
| 13/05/26 | 25.0899 | 25.10 | 25.0751 | 25.08 | 28,611 |
| 12/05/26 | 25.0899 | 25.099 | 25.06 | 25.08 | 18,496 |
| 11/05/26 | 25.15 | 25.15 | 25.115 | 25.115 | 10,578 |
| 08/05/26 | 25.15 | 25.16 | 25.14 | 25.14 | 4,838 |
| 07/05/26 | 25.155 | 25.16 | 25.0905 | 25.105 | 26,713 |
| 06/05/26 | 25.22 | 25.23 | 25.21 | 25.22 | 39,868 |
| 05/05/26 | 25.158 | 25.17 | 25.158 | 25.165 | 1,031 |
| 04/05/26 | 25.139 | 25.17 | 25.135 | 25.14 | 3,420 |
|
|
||||
|
|
||||
|
|