Astoria Dynamic Core US Fixed Income ETF (AGGA) Stock Price

24.905 ▼ -0.06 (-0.24%)
Open: 24.95 Vol: 2.61K Day's range: 24.8939 - 24.95 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.91▲ 24.91▲ 24.90▲ 24.92▼
MA10 24.90▲ 24.90▲ 24.90▲ 24.91▼ 25.01▼
MA20 24.91▲ 24.92▲ 24.92▲ 24.92▼ 25.07▼
MA50 24.98▼ 25.01▼ 25.03▼ 25.01▼ 25.22▼
MA100 25.07▼ 25.10▼ 25.14▼ 25.07▼ N/A    
MA200 25.20▼ 25.18▼ N/A     25.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.006▲ -0.019▼
RSI 55.831▲ 53.061▲ 51.357▲ 46.071▼ 40.478▼
STOCH 75.000     62.500     49.359     24.324     8.563▼
WILL %R 0.000▲ -19.231▲ -25.000▲ -72.973     -92.248▼
CCI 312.920▲ 173.396▲ 108.509▲ -31.596     -92.694    
Latest Filters Detected On AGGA
RSI $AGGA RSI(14) Crossed Below 50 Set Alert
MA $AGGA Price Crossed Below MA(26) Set Alert
MA $AGGA Price Crossed Below MA(13) Set Alert
Astoria Dynamic Core US Fixed Income ETF News
Ea Series Trust - Ea Astoria Beacon Dynamic Core Us Fixed Income ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Astoria Dynamic Core US Fixed Income ETF (AGGA) After-Hours
Thursday, May 08, 2025 11:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Astoria Dynamic Core US Fixed Income ETF (AGGA) Historical NOCP
Sunday, May 04, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AGGA historical stock data
date open high low close volume
14/08/26 24.95 24.95 24.8939 24.905 2,608
13/08/26 24.9762 24.98 24.95 24.965 36,626
12/08/26 24.9162 24.9162 24.89 24.895 3,164
11/08/26 24.99 24.99 24.87 24.8846 16,737
10/08/26 24.98 25.04 24.855 24.8554 40,525
07/08/26 24.93 25.04 24.88 24.895 17,151
06/08/26 24.88 24.89 24.855 24.865 11,779
05/08/26 25.0099 25.01 24.97 24.99 18,824
04/08/26 24.99 25.00 24.98 24.9843 4,911
03/08/26 24.92 24.97 24.9091 24.9091 8,109
Quote Details
52wk Low:24.855
52wk High:25.73
Vol:2.61K
Avg Vol(3m):288.1K
1Y Chng:-1.41%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00