Astoria Dynamic Core US Fixed Income ETF (AGGA) Stock Price

24.405 ▼ -0.0106 (-0.04%)
Open: 24.4846 Vol: 41.58K Day's range: 24.395 - 24.54 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▲ 24.42▼ 24.41▲ 24.40▲ 24.62▼
MA10 24.41▲ 24.41▲ 24.40▲ 24.49▼ 24.75▼
MA20 24.42▲ 24.43▼ 24.45▼ 24.59▼ 24.91▼
MA50 24.57▼ 24.61▼ 24.64▼ 24.79▼ 25.13▼
MA100 24.76▼ 24.81▼ 24.85▼ 24.92▼ N/A    
MA200 24.99▼ 25.04▼ 25.08▼ 25.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.012▲ -0.016▼ -0.050▼
RSI 41.068▼ 40.683▼ 39.363▼ 29.831▼ 24.194▼
STOCH 64.286     61.905     44.774     13.707▼ 12.328▼
WILL %R -28.571     -28.571     -66.667     -82.146▼ -92.364▼
CCI 64.428     89.996     4.023     -58.836     -179.651▼
Latest Filters Detected On AGGA
▼ RSI $AGGA RSI(14) Crossed Below 30 Set Alert
Astoria Dynamic Core US Fixed Income ETF News
AGGA historical stock data
date open high low close volume
02/10/26 24.4846 24.54 24.395 24.405 41,584
01/10/26 24.3401 24.4156 24.3401 24.4156 5,639
30/09/26 24.41 24.42 24.3721 24.3721 25,876
29/09/26 24.36 24.4043 24.36 24.4043 135,674
28/09/26 24.55 24.55 24.415 24.415 2,199
25/09/26 24.46 24.5009 24.43 24.5009 4,016
24/09/26 24.53 24.53 24.46 24.48 2,454
23/09/26 24.58 24.5895 24.54 24.5406 29,471
22/09/26 24.6601 24.69 24.66 24.6838 20,567
21/09/26 24.65 24.695 24.65 24.695 828
Quote Details
52wk Low:24.34
52wk High:25.73
Vol:41.58K
Avg Vol(3m):229.3K
1Y Chng:-4.05%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00