| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.17▼ | 25.17▼ | 25.14▲ | 25.10▲ |
| MA10 | 25.17▼ | 25.17▼ | 25.15▼ | 25.11▲ | 25.11▲ |
| MA20 | 25.16▼ | 25.15▼ | 25.16▼ | 25.09▲ | 25.15▲ |
| MA50 | 25.18▼ | 25.17▼ | 25.16▼ | 25.12▲ | 25.26▼ |
| MA100 | 25.24▼ | 25.25▼ | 25.25▼ | 25.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | 0.014▲ | 0.005▲ |
| RSI | 33.249▼ | 37.024▼ | 40.164▼ | 58.740▲ | 50.901▲ |
| STOCH | 0.000▼ | 52.249 | 78.333 | 41.137 | 32.260 |
| WILL %R | -100.000▼ | -88.889▼ | -80.000▼ | -36.462 | -55.263 |
| CCI | -466.667▼ | -111.034▼ | -62.311 | 121.597▲ | 55.598 |
| CDL | $AGGA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 12:20 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, May 26, 2026 12:44 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, May 12, 2026 05:32 PM
EA Astoria Dynamic Core US Fixed Income ETF issues dividends to shareholders from excess cash EA Astoria Dynamic Core US Fixed Income ETF generates. Most companies pay dividends on a quarterly basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.18 | 25.185 | 25.18 | 25.185 | 5,488 |
| 26/06/26 | 25.17 | 25.18 | 25.1402 | 25.1674 | 14,005 |
| 25/06/26 | 25.1624 | 25.1799 | 25.13 | 25.145 | 15,677 |
| 24/06/26 | 25.1001 | 25.15 | 25.10 | 25.13 | 7,714 |
| 23/06/26 | 25.085 | 25.11 | 25.07 | 25.075 | 39,706 |
| 22/06/26 | 25.05 | 25.09 | 25.03 | 25.0601 | 111,022 |
| 18/06/26 | 25.115 | 25.14 | 25.0959 | 25.0959 | 9,798 |
| 17/06/26 | 25.12 | 25.1338 | 25.0509 | 25.0509 | 6,461 |
| 16/06/26 | 25.0941 | 25.30 | 25.0941 | 25.1248 | 5,851 |
| 15/06/26 | 25.14 | 25.14 | 25.10 | 25.10 | 3,785 |
|
|
||||
|
|
||||
|
|