| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.59▲ | 23.59▲ | 23.74▲ | 23.05▲ |
| MA10 | 23.43▲ | 23.48▲ | 23.48▲ | 23.38▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.96▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 41.779▼ | 41.501▼ | N/A | 54.795▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.802▲ | N/A |
| WILL %R | -32.841 | -40.132 | -42.038 | 0.000▲ | N/A |
| CCI | 20.488 | -5.198 | -5.724 | 84.500 | N/A |
|
Friday, August 07, 2026 12:59 PM
AIX is the ticker symbol of the Defiance US 100 Tech AI Moat ETF. What Is the AIX Stock Price Today? The AIX stock price today is 23.86. What Stock Exchange Is AIX Traded On? AIX is listed and trades ...
|
|
Thursday, June 25, 2026 06:12 AM
Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced the launch of the Defiance US 100 Tech AI Moat ETF (Nasdaq: AIX), which is designed to provide exposure to ...
|
|
Thursday, June 25, 2026 02:04 AM
(MENAFN- GlobeNewsWire - Nasdaq) MIAMI, June 25, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced the launch of the Defiance US 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.9834 | 23.9834 | 23.9834 | 23.9834 | 95 |
| 12/08/26 | 23.6787 | 23.6787 | 23.6787 | 23.6787 | 57 |
| 11/08/26 | 23.5655 | 23.5655 | 23.5655 | 23.5655 | 21 |
| 10/08/26 | 23.6252 | 23.6252 | 23.6252 | 23.6252 | 75 |
| 07/08/26 | 23.8594 | 23.8594 | 23.8594 | 23.8594 | 18 |
| 06/08/26 | 23.42 | 23.42 | 23.353 | 23.353 | 457 |
| 05/08/26 | 23.3753 | 23.3753 | 23.3753 | 23.3753 | 129 |
| 04/08/26 | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 133 |
| 03/08/26 | 22.47 | 22.5137 | 22.47 | 22.5137 | 233 |
| 31/07/26 | 22.16 | 22.16 | 22.1064 | 22.1064 | 446 |
|
|
||||
|
|
||||
|
|