| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▼ | 35.00▼ | 35.00▼ | 35.27▼ | 35.66▼ |
| MA10 | 35.60▼ | 36.08▼ | 36.08▼ | 35.77▼ | 35.84▼ |
| MA20 | 36.52▼ | 36.46▼ | 36.68▼ | 36.63▼ | 33.16▲ |
| MA50 | 37.32▼ | 37.28▼ | 36.36▼ | 35.55▼ | N/A |
| MA100 | 35.88▼ | 33.04▲ | 31.66▲ | 32.40▲ | N/A |
| MA200 | 30.99▲ | 30.02▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.370▼ | -0.441▼ | -0.484▼ | -0.161▼ |
| RSI | 22.111▼ | 25.993▼ | 30.130▼ | 39.066▼ | 52.973▲ |
| STOCH | 3.671▼ | 0.281▼ | 0.277▼ | 31.754 | 57.686 |
| WILL %R | -98.324▼ | -98.340▼ | -98.340▼ | -87.532▼ | -61.405 |
| CCI | -123.761▼ | -148.842▼ | -157.903▼ | -176.006▼ | -51.846 |
|
Thursday, January 09, 2025 03:19 PM
Check the time stamp on this data. Updated AI-Generated Signals for Direxion Shares Etf Trust Daily Ai And Big Data Bull 2x Shares (AIBU) available here: AIBU. Type a few symbols and Take a Trial. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 33.00 | 33.52 | 32.79 | 33.52 | 9,400 |
| 10/01/25 | 34.71 | 34.71 | 33.48 | 34.04 | 32,500 |
| 08/01/25 | 35.42 | 35.688 | 34.73 | 35.41 | 14,100 |
| 07/01/25 | 36.15 | 36.15 | 35.79 | 35.79 | 3,959 |
| 06/01/25 | 37.67 | 38.24 | 37.25 | 37.59 | 14,500 |
| 03/01/25 | 36.46 | 37.016 | 36.11 | 36.864 | 18,800 |
| 02/01/25 | 35.51 | 36.02 | 34.97 | 35.63 | 15,038 |
| 31/12/24 | 36.328 | 36.328 | 35.3301 | 35.4449 | 9,769 |
| 30/12/24 | 36.20 | 36.64 | 35.6364 | 36.21 | 7,531 |
| 27/12/24 | 38.11 | 38.11 | 36.26 | 37.172 | 12,600 |
|
|
||||
|
|
||||
|
|