Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

26.875 ▲ +0.3516 (+1.33%)
Open: 26.88 Vol: 11.36K Day's range: 26.665 - 27.26 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▼ 30.64▼ 30.60▼ 27.86▼ 29.09▼
MA10 30.93▼ 30.90▼ 30.82▼ 29.00▼ 27.82▼
MA20 30.37▼ 29.81▼ 29.54▼ 29.52▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.345▼ -0.258▼ -0.294▼ -0.600▼ N/A    
RSI 41.440▼ 44.909▼ 46.147▼ 38.948▼ N/A    
STOCH 56.454     55.905     56.122     15.249▼ N/A    
WILL %R -100.000▼ -100.000▼ -84.735▼ -84.003▼ N/A    
CCI -281.208▼ -186.827▼ -130.724▼ -131.428▼ N/A    
Latest Filters Detected On AIBU
▼ MACD $AIBU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AIBU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
NYSE Composite Index NYA
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AIBU historical stock data
date open high low close volume
26/07/24 26.88 27.26 26.665 26.875 11,364
25/07/24 26.97 27.6501 25.8952 26.5234 12,863
24/07/24 28.59 28.6152 26.9899 26.9995 18,301
23/07/24 29.40 29.8439 29.40 29.4611 4,118
22/07/24 28.78 29.44 28.78 29.44 14,577
19/07/24 28.89 29.03 28.30 28.35 8,000
17/07/24 30.16 30.31 29.22 29.24 35,100
16/07/24 31.35 31.36 30.821 31.123 11,600
15/07/24 31.38 31.6169 30.877 31.0153 14,496
12/07/24 30.56 31.539 30.54 30.997 21,300
Quote Details
52wk Low:24.10
52wk High:32.02
Vol:11.36K
Avg Vol(3m):226.2K
1Y Chng:+0.00%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00