Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

28.213 ▲ +0.313 (+1.12%)
Open: 28.17 Vol: 22K Day's range: 27.86 - 28.219 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.99▲ 26.99▲ 27.72▲ 26.59▲
MA10 26.60▲ 26.60▲ 26.60▲ 27.06▲ N/A    
MA20 N/A     N/A     N/A     26.35▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 73.234▲ 73.234▲ 73.258▲ 66.738▲ N/A    
STOCH 78.995     78.995     N/A     94.356▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.146▲ N/A    
CCI 220.606▲ 220.606▲ 217.673▲ 121.933▲ N/A    
Latest Filters Detected On AIBU
BREAK $AIBU Price Breaks 20 Days High Set Alert
BREAK $AIBU Price Breaks 10 Days High Set Alert
CDL $AIBU Hanging Man Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AIBU historical stock data
date open high low close volume
18/06/24 28.17 28.219 27.86 28.213 22,000
17/06/24 27.47 28.20 27.281 27.90 12,800
14/06/24 27.25 27.433 27.2493 27.43 12,366
13/06/24 27.61 27.66 27.26 27.41 13,900
12/06/24 27.49 27.70 27.3201 27.64 15,797
11/06/24 26.41 26.80 26.41 26.80 9,895
10/06/24 26.11 26.329 26.025 26.296 4,400
07/06/24 26.045 26.41 26.045 26.209 1,755
06/06/24 26.45 26.52 26.26 26.333 8,800
05/06/24 25.76 26.345 25.74 26.345 6,000
Quote Details
52wk Low:24.10
52wk High:28.219
Vol:22K
Avg Vol(3m):130.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00