Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AA | 75.58▲ | +2.43 (+3.32%) | 75.9199 | 72.30 | 2,852,801 |
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.92 | 11,727 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AADR | 86.435▼ | -0.27 (-0.31%) | 86.77 | 86.435 | 1,307 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAL | 14.65▼ | -0.27 (-1.81%) | 15.0501 | 14.40 | 55,111,244 |
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| AAMI | 72.71▼ | -1.79 (-2.40%) | 74.035 | 72.22 | 282,954 |
| AAOI | 169.02▼ | -10.81 (-6.01%) | 183.24 | 166.69 | 9,840,684 |
| AAON | 142.26▲ | +2.72 (+1.95%) | 143.34 | 132.775 | 927,859 |
| AAP | 59.86▲ | +1.60 (+2.75%) | 59.89 | 57.92 | 2,461,360 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAPD | 11.345▼ | -0.057 (-0.50%) | 11.45 | 11.3399 | 6,289,868 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| AAVM | 34.7443▲ | +0.1143 (+0.33%) | 34.7499 | 34.7443 | 400 |
| AAXJ | 118.96▲ | +0.46 (+0.39%) | 119.22 | 116.72 | 953,638 |
| ABBV | 218.63▲ | +3.23 (+1.50%) | 219.375 | 215.90 | 5,109,049 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ABG | 194.75▲ | +0.79 (+0.41%) | 197.05 | 191.41 | 163,255 |
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABT | 86.30▲ | +0.62 (+0.72%) | 86.395 | 85.14 | 7,621,351 |
| ABVX | 129.50▼ | -0.23 (-0.18%) | 135.00 | 129.1101 | 1,138,479 |
| ACA | 127.14▲ | +0.40 (+0.32%) | 128.85 | 120.76 | 247,362 |
| ACAD | 21.63▲ | +0.44 (+2.08%) | 21.825 | 20.89 | 1,062,673 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACEL | 12.04▲ | +0.07 (+0.58%) | 12.1364 | 11.92 | 218,653 |
| ACEP | 19.7834▲ | +0.1181 (+0.60%) | 19.8201 | 19.7834 | 827 |
| ACES | 41.79▲ | +0.64 (+1.56%) | 42.1499 | 41.055 | 38,609 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACHC | 23.76▼ | -0.33 (-1.37%) | 24.22 | 23.55 | 1,518,644 |
| ACI | 15.92▼ | -0.11 (-0.69%) | 16.27 | 15.845 | 4,865,682 |
| ACIC | 10.52▼ | -0.20 (-1.87%) | 10.765 | 10.41 | 279,339 |
| ACII | 25.99▼ | -0.099 (-0.38%) | 26.04 | 25.78 | 75,772 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| ACLC | 84.1821▲ | +0.1923 (+0.23%) | 84.25 | 83.665 | 27,976 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.475 | 3,596 |
| ACLS | 155.55▼ | -2.36 (-1.49%) | 158.23 | 151.88 | 306,299 |
| ACM | 70.87▼ | -0.79 (-1.10%) | 71.95 | 70.47 | 2,072,796 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACNB | 54.51▲ | +0.11 (+0.20%) | 54.9199 | 53.86 | 39,452 |
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACT | 42.11▼ | -0.52 (-1.22%) | 42.55 | 41.95 | 285,064 |
| ACTS | 27.5424▲ | +0.0006 (+0.00%) | 27.67 | 27.43 | 336 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| ACVF | 53.8111▲ | +0.2686 (+0.50%) | 53.88 | 53.65 | 2,452 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ACWI | 158.25▲ | +0.61 (+0.39%) | 158.47 | 156.9035 | 2,680,609 |
| ACWX | 76.45▲ | +0.11 (+0.14%) | 76.645 | 75.64 | 2,525,815 |
| ACYN | 20.89▲ | +0.02 (+0.10%) | 20.90 | 20.81 | 1,376,759 |
| ACYS | 20.41▼ | -0.01 (-0.05%) | 20.565 | 20.36 | 155,561 |
| AD | 51.14▲ | +0.29 (+0.57%) | 51.30 | 50.28 | 356,757 |
| ADBE | 241.44▲ | +3.20 (+1.34%) | 244.76 | 236.66 | 3,306,158 |
| ADBU | 24.3275▲ | +0.5776 (+2.43%) | 24.64 | 23.745 | 18,764 |
| ADC | 74.55▼ | -0.36 (-0.48%) | 74.97 | 73.98 | 852,230 |
| ADEA | 27.20▼ | -1.05 (-3.72%) | 28.25 | 27.12 | 1,198,303 |
| ADI | 419.01▲ | +2.13 (+0.51%) | 420.95 | 407.26 | 3,582,225 |
| ADIV | 19.09▼ | -0.0329 (-0.17%) | 19.09 | 18.8805 | 1,604 |
| ADM | 80.04▲ | +0.49 (+0.62%) | 81.06 | 79.05 | 3,683,545 |
| ADNT | 23.74▼ | -0.28 (-1.17%) | 24.16 | 23.39 | 580,898 |
| ADP | 219.86▲ | +2.21 (+1.02%) | 221.10 | 215.60 | 1,728,198 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| ADPV | 46.36▲ | +0.1472 (+0.32%) | 46.52 | 45.99 | 17,355 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| ADTN | 16.92▼ | -2.48 (-12.78%) | 19.0569 | 16.32 | 5,633,749 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| ADVE | 46.3982▲ | +0.06 (+0.13%) | 46.50 | 46.14 | 1,709 |
| ADX | 25.39▲ | +0.26 (+1.03%) | 25.39 | 25.1802 | 194,911 |
| AEBI | 12.91▲ | +0.10 (+0.78%) | 12.94 | 12.5375 | 179,969 |
| AEE | 108.93▼ | -2.19 (-1.97%) | 111.31 | 108.63 | 1,612,600 |
| AEHR | 99.99▼ | -3.83 (-3.69%) | 104.92 | 98.30 | 1,576,030 |
| AEIS | 317.08▼ | -11.26 (-3.43%) | 329.139 | 315.83 | 1,237,638 |
| AEM | 177.97▲ | +3.06 (+1.75%) | 179.98 | 170.89 | 2,103,106 |
| AEO | 17.92▲ | +0.36 (+2.05%) | 18.46 | 17.3468 | 12,163,342 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AES | 14.69▲ | +0.01 (+0.07%) | 14.71 | 14.67 | 5,621,134 |