Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.41 (+0.34%) | 121.98 | 119.05 | 4,332,900 |
| AA | 62.08▼ | -1.39 (-2.19%) | 63.67 | 61.27 | 3,991,539 |
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 4 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| AAEQ | 48.8426▼ | -0.1774 (-0.36%) | 48.8426 | 48.8426 | 1 |
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| AAMI | 53.86▼ | -1.92 (-3.44%) | 55.20 | 52.46 | 442,691 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAP | 53.17▲ | +1.17 (+2.25%) | 53.235 | 51.17 | 1,769,662 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| AAPG | 24.10 | +0.00 (+0.00%) | 24.10 | 24.10 | 0 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| AAUC | 31.64▲ | +0.23 (+0.73%) | 31.66 | 31.45 | 383,197 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| AAXJ | 106.60▼ | -0.06 (-0.06%) | 106.67 | 105.61 | 986,300 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABCS | 31.4769▼ | -0.259 (-0.82%) | 31.4769 | 31.3299 | 1,885 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABG | 213.78▼ | -4.55 (-2.08%) | 216.61 | 213.14 | 184,700 |
| ABI | 25.0708▲ | +0.0408 (+0.16%) | 25.0708 | 25.0708 | 1 |
| ABIG | 30.6952▼ | -0.2318 (-0.75%) | 30.6952 | 30.6011 | 568 |
| ABM | 44.50▼ | -0.28 (-0.63%) | 44.60 | 43.01 | 531,813 |
| ABNB | 135.11▼ | -1.86 (-1.36%) | 136.97 | 133.59 | 6,012,156 |
| ABNG | 17.2662▼ | -0.5145 (-2.89%) | 17.38 | 17.04 | 326 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABT | 116.35▲ | +0.09 (+0.08%) | 116.82 | 115.49 | 13,224,800 |
| ABVX | 121.28▲ | +1.81 (+1.52%) | 122.49 | 119.5001 | 553,187 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACAD | 24.56▼ | -0.08 (-0.32%) | 25.36 | 24.21 | 1,797,200 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACEP | 18.105▲ | +0.049 (+0.27%) | 18.105 | 18.06 | 107 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACFN | 21.07▲ | +0.15 (+0.72%) | 22.17 | 20.70 | 28,800 |
| ACGL | 100.15▲ | +0.50 (+0.50%) | 100.45 | 98.85 | 2,222,300 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACHC | 23.44▲ | +1.15 (+5.16%) | 23.55 | 21.72 | 6,373,200 |
| ACI | 17.90▲ | +0.10 (+0.56%) | 17.97 | 17.73 | 3,726,226 |
| ACIC | 11.39▲ | +0.03 (+0.26%) | 11.43 | 11.10 | 295,468 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACIW | 39.68▼ | -0.12 (-0.30%) | 40.07 | 39.24 | 1,381,400 |
| ACKY | 18.63▼ | -0.04 (-0.21%) | 18.63 | 18.465 | 30,259 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACLS | 82.61▼ | -0.97 (-1.16%) | 84.40 | 80.80 | 1,001,900 |
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| ACM | 97.98▼ | -1.58 (-1.59%) | 98.21 | 95.73 | 1,496,200 |
| ACMR | 55.68▼ | -1.36 (-2.38%) | 58.41 | 55.00 | 1,872,858 |
| ACN | 208.72▲ | +1.34 (+0.65%) | 208.86 | 199.26 | 7,929,300 |
| ACNB | 50.40▼ | -1.15 (-2.23%) | 51.21 | 49.52 | 59,819 |
| ACNT | 17.16▼ | -0.105 (-0.61%) | 17.38 | 16.98 | 20,820 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ACT | 41.84▼ | -0.73 (-1.71%) | 42.796 | 41.72 | 288,947 |
| ACU | 45.01▼ | -0.87 (-1.90%) | 45.53 | 45.01 | 10,400 |
| ACV | 27.58▼ | -0.21 (-0.76%) | 27.8332 | 27.30 | 13,019 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ACWI | 147.38▼ | -0.57 (-0.39%) | 147.62 | 146.69 | 7,754,000 |
| ACWX | 74.45▼ | -0.18 (-0.24%) | 74.76 | 74.27 | 2,265,700 |
| AD | 48.73▲ | +0.70 (+1.46%) | 48.76 | 47.85 | 297,172 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADEA | 20.69▼ | -0.16 (-0.77%) | 20.93 | 19.89 | 1,233,849 |
| ADI | 355.79▲ | +1.44 (+0.41%) | 356.03 | 346.57 | 6,109,500 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADMA | 15.57▲ | +0.39 (+2.57%) | 15.63 | 14.56 | 4,353,729 |
| ADNT | 24.32▼ | -0.30 (-1.22%) | 24.5099 | 23.85 | 1,258,961 |
| ADP | 214.36▼ | -4.00 (-1.83%) | 215.80 | 208.92 | 4,998,700 |
| ADPT | 16.02▼ | -0.44 (-2.67%) | 16.23 | 15.805 | 1,968,682 |
| ADPV | 45.15▼ | -0.76 (-1.66%) | 45.30 | 45.0152 | 11,435 |
| ADSE | 11.80▼ | -0.69 (-5.52%) | 12.35 | 11.6784 | 13,129 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| ADTN | 10.20▲ | +0.29 (+2.93%) | 10.235 | 9.8002 | 2,110,519 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| ADUS | 103.53▼ | -0.49 (-0.47%) | 105.44 | 101.66 | 225,700 |
| ADVE | 45.215▼ | -0.1758 (-0.39%) | 45.27 | 45.215 | 1,341 |
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| AEBI | 14.42▼ | -0.33 (-2.24%) | 14.69 | 14.25 | 223,048 |
| AEE | 113.28▲ | +1.25 (+1.12%) | 113.435 | 112.11 | 1,748,581 |
| AEHR | 37.43▼ | -2.37 (-5.95%) | 39.77 | 36.52 | 1,272,800 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AEO | 24.57▼ | -0.34 (-1.36%) | 24.63 | 23.95 | 4,011,500 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AETH | 35.105▲ | +0.01 (+0.03%) | 35.105 | 35.105 | 85 |
| AEVA | 13.26▼ | -0.38 (-2.79%) | 14.34 | 13.07 | 2,470,243 |