Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 131.49 +0.26 (+0.20%) 134.11 131.14 1,550,369
AA 40.56 -0.40 (-0.98%) 41.19 39.83 3,990,800
AAA 25.15 +0.025 (+0.10%) 25.17 25.12 6,982
AACT 10.88 +0.00 (+0.00%) 10.90 10.88 28,043
AADR 64.75 -0.35 (-0.54%) 64.75 64.58 600
AAL 13.94 +0.12 (+0.87%) 13.99 13.61 22,217,488
AAM 10.02 -0.02 (-0.20%) 10.04 10.02 24,238
AAOI 16.35 +0.68 (+4.34%) 16.49 15.00 2,297,112
AAON 115.11 -4.10 (-3.44%) 119.08 114.58 311,428
AAP 35.95 +0.10 (+0.28%) 37.105 35.77 2,763,338
AAPB 28.96 -0.97 (-3.24%) 29.71 28.85 58,335
AAPD 16.67 +0.23 (+1.40%) 16.72 16.48 226,900
AAPL 230.10 -3.57 (-1.53%) 233.47 229.56 45,894,362
AAPU 36.75 -1.09 (-2.88%) 37.67 36.54 662,400
AAT 27.79 +0.45 (+1.65%) 28.44 27.57 324,595
AAXJ 76.29 -0.89 (-1.15%) 76.68 76.14 338,200
ABBV 201.50 +12.05 (+6.36%) 202.3499 188.545 10,396,361
ABCB 63.01 +0.72 (+1.16%) 64.175 62.21 254,832
ABCS 28.4571 +0.0371 (+0.13%) 28.62 28.4571 1,808
ABEQ 32.808 -0.024 (-0.07%) 32.84 32.808 2,450
ABG 233.03 +1.61 (+0.70%) 237.72 228.02 179,504
ABM 53.68 +0.03 (+0.06%) 54.26 53.57 312,317
ABNB 136.50 -1.28 (-0.93%) 138.66 136.31 3,010,462
ABNY 16.4328 -0.0504 (-0.31%) 16.5001 16.429 11,296
ABR 15.07 -0.05 (-0.33%) 15.32 15.0534 1,595,702
ABT 114.45 +1.05 (+0.93%) 114.735 112.50 5,188,001
ABVX 10.49 -0.11 (-1.04%) 10.75 10.44 16,682
AC 35.80 -0.08 (-0.22%) 35.9444 35.41 7,031
ACA 95.16 +0.87 (+0.92%) 96.75 94.12 281,589
ACAB 11.69 +0.09 (+0.78%) 11.7396 11.69 630
ACAD 14.77 +0.03 (+0.20%) 15.00 14.57 847,277
ACEL 11.35 -0.12 (-1.05%) 11.54 11.34 116,485
ACES 27.55 -0.10 (-0.36%) 27.8954 27.42 27,166
ACGL 105.14 +0.34 (+0.32%) 105.76 104.00 1,727,380
ACHC 52.08 +0.48 (+0.93%) 52.315 50.5901 1,233,122
ACI 18.23 +0.22 (+1.22%) 18.255 17.99 3,460,769
ACIC 12.16 +0.37 (+3.14%) 12.30 11.745 155,571
ACIW 49.90 +0.01 (+0.02%) 50.46 49.64 292,965
ACLS 90.15 -1.94 (-2.11%) 91.84 89.58 440,405
ACLX 86.81 -0.44 (-0.50%) 87.33 85.33 323,130
ACM 107.37 -1.09 (-1.00%) 109.98 107.30 608,874
ACMR 20.03 +0.065 (+0.33%) 20.40 19.71 916,811
ACN 346.57 -16.47 (-4.54%) 358.83 345.34 3,916,762
ACNB 41.99 +0.47 (+1.13%) 42.80 41.50 7,116
ACR 15.17 +0.30 (+2.02%) 15.20 14.97 41,181
ACT 34.71 +0.25 (+0.73%) 35.16 34.53 654,171
ACTV 32.7366 -0.3734 (-1.13%) 33.0704 32.7366 2,357
ACU 39.94 -0.32 (-0.79%) 40.9499 39.71 19,852
ACV 20.83 -0.06 (-0.29%) 20.9999 20.80 40,800
ACVA 17.71 -0.11 (-0.62%) 18.29 17.66 776,405
ACVF 43.983 -0.197 (-0.45%) 44.166 43.983 3,300
ACWI 118.84 -0.53 (-0.44%) 119.50 118.71 1,190,900
ACWX 54.97 -0.38 (-0.69%) 55.18 54.825 463,150
ADBE 486.68 +1.29 (+0.27%) 492.20 482.24 2,728,573
ADC 75.04 +1.16 (+1.57%) 75.33 73.882 1,201,071
ADEA 12.68 -0.07 (-0.55%) 12.85 12.63 263,069
ADI 230.12 -5.11 (-2.17%) 232.99 229.88 2,084,447
ADIV 15.768 -0.1616 (-1.01%) 15.81 15.768 300
ADM 55.53 -0.79 (-1.40%) 57.00 55.47 2,705,223
ADMA 16.96 +0.25 (+1.50%) 17.03 16.37 2,333,824
ADNT 20.39 -0.82 (-3.87%) 21.09 20.39 689,983
ADP 292.78 +4.83 (+1.68%) 292.87 285.595 2,012,727
ADPV 33.502 +0.0358 (+0.11%) 33.76 33.502 2,900
ADSE 14.14 +0.01 (+0.07%) 14.355 13.5501 169,660
ADSK 288.82 -0.84 (-0.29%) 291.21 287.93 750,100
ADUS 125.69 -4.09 (-3.15%) 128.78 124.95 131,498
ADVE 34.7764 -0.1486 (-0.43%) 34.84 34.7764 112
ADX 21.96 +0.07 (+0.32%) 22.09 21.90 331,207
ADXN 10.72 +0.31 (+2.98%) 11.80 10.44 49,604
AE 27.21 +0.255 (+0.95%) 27.21 26.52 2,347
AEAE 11.22 +0.00 (+0.00%) 11.22 11.22 0
AEE 86.61 +0.60 (+0.70%) 86.7865 86.005 1,088,342
AEHR 14.79 -1.16 (-7.27%) 15.5385 14.77 962,820
AEIS 107.77 -3.24 (-2.92%) 111.08 107.54 240,499
AEM 88.24 -0.61 (-0.69%) 89.00 87.01 2,659,995
AEO 19.89 -0.16 (-0.80%) 20.50 19.88 2,903,746
AEP 97.40 +0.01 (+0.01%) 97.85 96.6901 3,362,348
AER 93.89 -1.83 (-1.91%) 96.70 89.11 2,140,528
AES 16.42 -0.10 (-0.61%) 16.65 16.37 11,622,034
AESI 19.84 -0.53 (-2.60%) 20.645 19.82 730,135
AETH 34.05 +0.37 (+1.10%) 34.875 34.05 6,900
AEYE 22.35 -0.38 (-1.67%) 23.00 22.17 78,680
AFB 11.22 +0.07 (+0.63%) 11.23 11.1601 67,338
AFBI 21.40 +0.01 (+0.05%) 21.40 20.85 1,948
AFG 130.39 +1.71 (+1.33%) 130.50 128.60 277,776
AFJK 10.54 -0.01 (-0.09%) 10.54 10.54 912
AFK 16.71 -0.13 (-0.77%) 16.83 16.71 2,568
AFL 110.09 +0.09 (+0.08%) 110.77 109.55 1,432,912
AFLG 34.25 -0.10 (-0.29%) 34.41 34.25 9,800
AFMC 32.22 +0.041 (+0.13%) 32.39 32.22 3,901
AFRI 10.38 -0.11 (-1.05%) 10.50 10.37 2,123
AFRM 45.24 +2.37 (+5.53%) 46.27 42.40 10,627,745
AFSM 30.51 -0.10 (-0.33%) 30.86 30.42 8,800
AFYA 16.85 +0.07 (+0.42%) 17.005 16.72 95,748
AGCO 100.51 +0.28 (+0.28%) 101.88 99.46 691,932
AGD 10.26 -0.05 (-0.48%) 10.40 10.21 95,337
AGG 98.44 -0.10 (-0.10%) 98.94 98.40 11,187,900
AGGH 20.81 +0.11 (+0.53%) 20.829 20.68 59,400
AGGS 41.375 -0.0083 (-0.02%) 41.49 41.375 400
AGGY 43.54 -0.04 (-0.09%) 43.84 43.53 68,336