Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.29▲ | +0.70 (+0.52%) | 136.3365 | 132.63 | 1,754,483 |
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AAAD | 49.97▼ | -0.0226 (-0.05%) | 49.97 | 49.97 | 100 |
| AAAP | 25.225▲ | +0.03 (+0.12%) | 25.225 | 25.2001 | 338 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 10,360 |
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AADX | 20.59▼ | -0.22 (-1.06%) | 21.2314 | 20.2661 | 362,476 |
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAL | 16.95▼ | -0.11 (-0.64%) | 17.00 | 16.47 | 81,697,260 |
| AALG | 18.02▼ | -0.1453 (-0.80%) | 18.02 | 17.191 | 24,068 |
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| AAP | 57.95▲ | +2.95 (+5.36%) | 58.00 | 54.62 | 1,778,962 |
| AAPB | 40.0795▼ | -0.3015 (-0.75%) | 40.3933 | 39.37 | 85,069 |
| AAPD | 11.10▲ | +0.04 (+0.36%) | 11.2102 | 11.05 | 6,017,119 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAPU | 41.27▼ | -0.25 (-0.60%) | 41.70 | 40.47 | 1,086,569 |
| AAT | 25.12▲ | +0.05 (+0.20%) | 25.23 | 24.895 | 165,469 |
| AAUC | 23.34▲ | +0.18 (+0.78%) | 23.7998 | 23.07 | 81,706 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| AAXJ | 116.22▼ | -0.07 (-0.06%) | 116.575 | 114.975 | 1,113,924 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABCB | 90.41▲ | +0.65 (+0.72%) | 90.9378 | 89.92 | 331,991 |
| ABCS | 34.1617▲ | +0.1227 (+0.36%) | 34.22 | 34.1617 | 1,219 |
| ABEQ | 37.42▲ | +0.15 (+0.40%) | 37.44 | 37.32 | 6,486 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 57 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ABM | 44.60▲ | +0.17 (+0.38%) | 44.93 | 44.49 | 139,710 |
| ABNB | 148.62▲ | +1.73 (+1.18%) | 149.30 | 147.02 | 2,635,461 |
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABT | 93.93▼ | -0.47 (-0.50%) | 94.97 | 93.465 | 6,841,458 |
| ABVX | 139.90▼ | -0.84 (-0.60%) | 141.00 | 137.72 | 791,212 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACA | 145.00▲ | +0.03 (+0.02%) | 145.47 | 144.88 | 317,066 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACEL | 12.50 | +0.00 (+0.00%) | 12.61 | 12.46 | 255,754 |
| ACEP | 20.0061▲ | +0.043 (+0.22%) | 20.0061 | 20.00 | 264 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACFN | 17.25▲ | +0.34 (+2.01%) | 17.25 | 16.38 | 20,507 |
| ACGL | 101.06▼ | -0.64 (-0.63%) | 102.055 | 100.14 | 1,284,125 |
| ACGR | 69.192▲ | +0.285 (+0.41%) | 69.192 | 69.192 | 100 |
| ACHC | 31.28▼ | -0.12 (-0.38%) | 31.985 | 30.73 | 2,906,275 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACIC | 11.17▼ | -0.01 (-0.09%) | 11.20 | 10.96 | 234,391 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ACKY | 17.87▲ | +0.12 (+0.68%) | 17.9929 | 17.87 | 19,605 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACLS | 143.35▲ | +0.42 (+0.29%) | 144.61 | 138.585 | 322,188 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACNB | 59.32▲ | +0.31 (+0.53%) | 59.635 | 58.545 | 38,900 |
| ACNT | 15.26▲ | +0.01 (+0.07%) | 15.36 | 15.1401 | 39,277 |
| ACOM | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.80 | 100 |
| ACR | 17.32▼ | -0.11 (-0.63%) | 17.42 | 17.23 | 10,318 |
| ACT | 44.75▼ | -0.23 (-0.51%) | 45.62 | 44.20 | 250,868 |
| ACTS | 27.6226▼ | -0.1535 (-0.55%) | 27.6226 | 27.55 | 212 |
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| ACV | 28.40▲ | +0.03 (+0.11%) | 28.47 | 28.01 | 18,833 |
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| ACWI | 157.68▲ | +0.66 (+0.42%) | 157.77 | 156.345 | 1,709,964 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ACYN | 20.64▼ | -0.01 (-0.05%) | 20.67 | 20.61 | 1,560,083 |
| ACYQ | 20.269▲ | +0.0389 (+0.19%) | 20.2999 | 20.18 | 37,774 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADC | 77.95▲ | +0.10 (+0.13%) | 78.20 | 77.445 | 425,635 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| ADEA | 28.98▼ | -0.55 (-1.86%) | 29.524 | 28.57 | 779,212 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADIV | 19.105▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 1,993 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADP | 241.92▲ | +0.64 (+0.27%) | 244.295 | 240.205 | 1,231,875 |
| ADPT | 21.06▼ | -0.74 (-3.39%) | 22.1292 | 20.7244 | 1,907,290 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| ADSE | 11.97▼ | -0.30 (-2.44%) | 12.26 | 11.90 | 9,099 |
| ADSK | 208.45▼ | -0.13 (-0.06%) | 212.7997 | 207.19 | 1,190,489 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| ADUR | 16.12▼ | -0.02 (-0.12%) | 16.5884 | 15.68 | 385,840 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| ADV | 39.89▲ | +0.33 (+0.83%) | 40.995 | 38.71 | 145,886 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AEBI | 11.71▲ | +0.43 (+3.81%) | 12.02 | 11.28 | 241,744 |
| AEE | 112.94▲ | +1.17 (+1.05%) | 113.26 | 111.82 | 1,173,869 |