Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AA | 25.72▲ | +1.32 (+5.41%) | 26.00 | 24.43 | 8,553,280 |
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| AAMI | 29.50▲ | +0.63 (+2.18%) | 29.905 | 28.675 | 232,270 |
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| AAON | 99.43▲ | +3.72 (+3.89%) | 101.17 | 96.575 | 1,031,636 |
| AAP | 31.39▲ | +0.03 (+0.10%) | 32.01 | 31.07 | 1,731,586 |
| AAPB | 19.06▲ | +0.22 (+1.17%) | 19.5489 | 18.54 | 246,299 |
| AAPD | 18.34▼ | -0.11 (-0.60%) | 18.585 | 18.1001 | 754,745 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAPU | 20.85▲ | +0.24 (+1.16%) | 21.40 | 20.28 | 1,879,882 |
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| AAT | 19.27▲ | +0.25 (+1.31%) | 19.38 | 18.91 | 349,830 |
| AAVM | 25.2781▲ | +0.0141 (+0.06%) | 25.3799 | 25.2781 | 4,396 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ABCS | 27.4866▲ | +0.4096 (+1.51%) | 27.615 | 27.38 | 3,602 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| ABIG | 28.1929▲ | +0.0498 (+0.18%) | 28.47 | 28.13 | 6,573 |
| ABM | 50.77▲ | +0.92 (+1.85%) | 51.20 | 49.99 | 266,719 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABNY | 11.8665▲ | +0.2385 (+2.05%) | 11.94 | 11.691 | 37,974 |
| ABR | 10.39▼ | -0.05 (-0.48%) | 10.53 | 10.335 | 2,963,838 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACA | 86.81▲ | +4.76 (+5.80%) | 87.33 | 82.745 | 320,722 |
| ACAD | 16.93▲ | +2.12 (+14.31%) | 17.22 | 14.68 | 4,742,781 |
| ACEL | 11.38▼ | -0.19 (-1.64%) | 11.69 | 11.365 | 437,417 |
| ACES | 23.50▲ | +0.73 (+3.21%) | 23.61 | 22.84 | 173,307 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACGR | 53.4059▲ | +0.4099 (+0.77%) | 53.71 | 53.4059 | 308 |
| ACHC | 24.22▲ | +0.06 (+0.25%) | 24.77 | 24.01 | 5,157,172 |
| ACI | 22.32▼ | -0.08 (-0.36%) | 22.74 | 22.31 | 6,329,178 |
| ACIC | 11.92▲ | +0.29 (+2.49%) | 11.965 | 11.47 | 160,057 |
| ACIW | 48.46▼ | -6.42 (-11.70%) | 53.23 | 48.43 | 1,766,956 |
| ACLC | 66.29▲ | +0.47 (+0.71%) | 66.6718 | 66.29 | 5,847 |
| ACLO | 50.05▲ | +0.03 (+0.06%) | 50.06 | 50.05 | 534 |
| ACLS | 58.86▲ | +0.78 (+1.34%) | 60.37 | 58.21 | 754,169 |
| ACLX | 56.26▲ | +3.32 (+6.27%) | 56.90 | 50.85 | 1,260,926 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACNB | 42.94▲ | +0.67 (+1.59%) | 43.39 | 42.39 | 13,226 |
| ACNT | 12.80▼ | -0.21 (-1.61%) | 13.11 | 12.76 | 74,781 |
| ACR | 18.43▼ | -0.07 (-0.38%) | 19.0994 | 18.40 | 39,236 |
| ACT | 36.45▼ | -0.09 (-0.25%) | 36.95 | 36.41 | 568,948 |
| ACTV | 29.9321▲ | +0.1321 (+0.44%) | 30.1022 | 29.8213 | 8,470 |
| ACU | 38.31▲ | +0.08 (+0.21%) | 39.195 | 37.23 | 14,395 |
| ACV | 20.94▲ | +0.11 (+0.53%) | 21.1811 | 20.7008 | 19,319 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACVF | 43.6473▲ | +0.2673 (+0.62%) | 43.89 | 43.54 | 6,217 |
| ACVT | 25.4585▲ | +0.1482 (+0.59%) | 25.4585 | 25.4585 | 0 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADBG | 14.10▼ | -0.07 (-0.49%) | 14.37 | 14.10 | 7,095 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| ADEA | 13.51▲ | +0.41 (+3.13%) | 13.68 | 13.13 | 603,418 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADPV | 34.4897▼ | -0.0072 (-0.02%) | 34.52 | 34.48 | 3,480 |
| ADSE | 13.34▼ | -0.04 (-0.30%) | 13.525 | 13.1381 | 11,868 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADUS | 110.70▼ | -1.59 (-1.42%) | 112.53 | 109.80 | 141,257 |
| ADVE | 33.2812▼ | -0.052 (-0.16%) | 33.30 | 33.2812 | 1,292 |
| ADX | 19.37▲ | +0.12 (+0.62%) | 19.45 | 19.18 | 277,957 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AEM | 114.66▼ | -2.64 (-2.25%) | 117.2748 | 114.26 | 2,512,697 |
| AEO | 11.35▲ | +0.18 (+1.61%) | 11.57 | 11.29 | 4,233,625 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AES | 10.82▲ | +0.52 (+5.05%) | 10.94 | 10.285 | 12,387,648 |
| AESI | 12.25▲ | +0.30 (+2.51%) | 12.40 | 11.76 | 2,650,787 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AEYE | 11.92▲ | +0.70 (+6.24%) | 12.60 | 11.38 | 128,657 |
| AFB | 10.38▼ | -0.07 (-0.67%) | 10.5014 | 10.38 | 173,753 |
| AFBI | 18.46▲ | +0.09 (+0.49%) | 18.53 | 18.415 | 12,483 |
| AFG | 122.80▲ | +0.81 (+0.66%) | 123.995 | 122.10 | 546,370 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AFK | 18.00▼ | -0.20 (-1.10%) | 18.33 | 17.64 | 11,506 |
| AFL | 106.30▼ | -0.66 (-0.62%) | 107.97 | 105.99 | 1,926,211 |
| AFLG | 33.80▲ | +0.11 (+0.33%) | 34.14 | 33.7537 | 28,591 |
| AFMC | 30.69▲ | +0.23 (+0.76%) | 30.9092 | 30.5119 | 10,021 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AFSC | 27.11▲ | +0.49 (+1.84%) | 27.15 | 26.80 | 6,700 |
| AFSM | 28.45▲ | +0.384 (+1.37%) | 28.56 | 28.15 | 15,455 |