Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 131.49▲ | +0.26 (+0.20%) | 134.11 | 131.14 | 1,550,369 |
AA | 40.56▼ | -0.40 (-0.98%) | 41.19 | 39.83 | 3,990,800 |
AAA | 25.15▲ | +0.025 (+0.10%) | 25.17 | 25.12 | 6,982 |
AACT | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 28,043 |
AADR | 64.75▼ | -0.35 (-0.54%) | 64.75 | 64.58 | 600 |
AAL | 13.94▲ | +0.12 (+0.87%) | 13.99 | 13.61 | 22,217,488 |
AAM | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 24,238 |
AAOI | 16.35▲ | +0.68 (+4.34%) | 16.49 | 15.00 | 2,297,112 |
AAON | 115.11▼ | -4.10 (-3.44%) | 119.08 | 114.58 | 311,428 |
AAP | 35.95▲ | +0.10 (+0.28%) | 37.105 | 35.77 | 2,763,338 |
AAPB | 28.96▼ | -0.97 (-3.24%) | 29.71 | 28.85 | 58,335 |
AAPD | 16.67▲ | +0.23 (+1.40%) | 16.72 | 16.48 | 226,900 |
AAPL | 230.10▼ | -3.57 (-1.53%) | 233.47 | 229.56 | 45,894,362 |
AAPU | 36.75▼ | -1.09 (-2.88%) | 37.67 | 36.54 | 662,400 |
AAT | 27.79▲ | +0.45 (+1.65%) | 28.44 | 27.57 | 324,595 |
AAXJ | 76.29▼ | -0.89 (-1.15%) | 76.68 | 76.14 | 338,200 |
ABBV | 201.50▲ | +12.05 (+6.36%) | 202.3499 | 188.545 | 10,396,361 |
ABCB | 63.01▲ | +0.72 (+1.16%) | 64.175 | 62.21 | 254,832 |
ABCS | 28.4571▲ | +0.0371 (+0.13%) | 28.62 | 28.4571 | 1,808 |
ABEQ | 32.808▼ | -0.024 (-0.07%) | 32.84 | 32.808 | 2,450 |
ABG | 233.03▲ | +1.61 (+0.70%) | 237.72 | 228.02 | 179,504 |
ABM | 53.68▲ | +0.03 (+0.06%) | 54.26 | 53.57 | 312,317 |
ABNB | 136.50▼ | -1.28 (-0.93%) | 138.66 | 136.31 | 3,010,462 |
ABNY | 16.4328▼ | -0.0504 (-0.31%) | 16.5001 | 16.429 | 11,296 |
ABR | 15.07▼ | -0.05 (-0.33%) | 15.32 | 15.0534 | 1,595,702 |
ABT | 114.45▲ | +1.05 (+0.93%) | 114.735 | 112.50 | 5,188,001 |
ABVX | 10.49▼ | -0.11 (-1.04%) | 10.75 | 10.44 | 16,682 |
AC | 35.80▼ | -0.08 (-0.22%) | 35.9444 | 35.41 | 7,031 |
ACA | 95.16▲ | +0.87 (+0.92%) | 96.75 | 94.12 | 281,589 |
ACAB | 11.69▲ | +0.09 (+0.78%) | 11.7396 | 11.69 | 630 |
ACAD | 14.77▲ | +0.03 (+0.20%) | 15.00 | 14.57 | 847,277 |
ACEL | 11.35▼ | -0.12 (-1.05%) | 11.54 | 11.34 | 116,485 |
ACES | 27.55▼ | -0.10 (-0.36%) | 27.8954 | 27.42 | 27,166 |
ACGL | 105.14▲ | +0.34 (+0.32%) | 105.76 | 104.00 | 1,727,380 |
ACHC | 52.08▲ | +0.48 (+0.93%) | 52.315 | 50.5901 | 1,233,122 |
ACI | 18.23▲ | +0.22 (+1.22%) | 18.255 | 17.99 | 3,460,769 |
ACIC | 12.16▲ | +0.37 (+3.14%) | 12.30 | 11.745 | 155,571 |
ACIW | 49.90▲ | +0.01 (+0.02%) | 50.46 | 49.64 | 292,965 |
ACLS | 90.15▼ | -1.94 (-2.11%) | 91.84 | 89.58 | 440,405 |
ACLX | 86.81▼ | -0.44 (-0.50%) | 87.33 | 85.33 | 323,130 |
ACM | 107.37▼ | -1.09 (-1.00%) | 109.98 | 107.30 | 608,874 |
ACMR | 20.03▲ | +0.065 (+0.33%) | 20.40 | 19.71 | 916,811 |
ACN | 346.57▼ | -16.47 (-4.54%) | 358.83 | 345.34 | 3,916,762 |
ACNB | 41.99▲ | +0.47 (+1.13%) | 42.80 | 41.50 | 7,116 |
ACR | 15.17▲ | +0.30 (+2.02%) | 15.20 | 14.97 | 41,181 |
ACT | 34.71▲ | +0.25 (+0.73%) | 35.16 | 34.53 | 654,171 |
ACTV | 32.7366▼ | -0.3734 (-1.13%) | 33.0704 | 32.7366 | 2,357 |
ACU | 39.94▼ | -0.32 (-0.79%) | 40.9499 | 39.71 | 19,852 |
ACV | 20.83▼ | -0.06 (-0.29%) | 20.9999 | 20.80 | 40,800 |
ACVA | 17.71▼ | -0.11 (-0.62%) | 18.29 | 17.66 | 776,405 |
ACVF | 43.983▼ | -0.197 (-0.45%) | 44.166 | 43.983 | 3,300 |
ACWI | 118.84▼ | -0.53 (-0.44%) | 119.50 | 118.71 | 1,190,900 |
ACWX | 54.97▼ | -0.38 (-0.69%) | 55.18 | 54.825 | 463,150 |
ADBE | 486.68▲ | +1.29 (+0.27%) | 492.20 | 482.24 | 2,728,573 |
ADC | 75.04▲ | +1.16 (+1.57%) | 75.33 | 73.882 | 1,201,071 |
ADEA | 12.68▼ | -0.07 (-0.55%) | 12.85 | 12.63 | 263,069 |
ADI | 230.12▼ | -5.11 (-2.17%) | 232.99 | 229.88 | 2,084,447 |
ADIV | 15.768▼ | -0.1616 (-1.01%) | 15.81 | 15.768 | 300 |
ADM | 55.53▼ | -0.79 (-1.40%) | 57.00 | 55.47 | 2,705,223 |
ADMA | 16.96▲ | +0.25 (+1.50%) | 17.03 | 16.37 | 2,333,824 |
ADNT | 20.39▼ | -0.82 (-3.87%) | 21.09 | 20.39 | 689,983 |
ADP | 292.78▲ | +4.83 (+1.68%) | 292.87 | 285.595 | 2,012,727 |
ADPV | 33.502▲ | +0.0358 (+0.11%) | 33.76 | 33.502 | 2,900 |
ADSE | 14.14▲ | +0.01 (+0.07%) | 14.355 | 13.5501 | 169,660 |
ADSK | 288.82▼ | -0.84 (-0.29%) | 291.21 | 287.93 | 750,100 |
ADUS | 125.69▼ | -4.09 (-3.15%) | 128.78 | 124.95 | 131,498 |
ADVE | 34.7764▼ | -0.1486 (-0.43%) | 34.84 | 34.7764 | 112 |
ADX | 21.96▲ | +0.07 (+0.32%) | 22.09 | 21.90 | 331,207 |
ADXN | 10.72▲ | +0.31 (+2.98%) | 11.80 | 10.44 | 49,604 |
AE | 27.21▲ | +0.255 (+0.95%) | 27.21 | 26.52 | 2,347 |
AEAE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
AEE | 86.61▲ | +0.60 (+0.70%) | 86.7865 | 86.005 | 1,088,342 |
AEHR | 14.79▼ | -1.16 (-7.27%) | 15.5385 | 14.77 | 962,820 |
AEIS | 107.77▼ | -3.24 (-2.92%) | 111.08 | 107.54 | 240,499 |
AEM | 88.24▼ | -0.61 (-0.69%) | 89.00 | 87.01 | 2,659,995 |
AEO | 19.89▼ | -0.16 (-0.80%) | 20.50 | 19.88 | 2,903,746 |
AEP | 97.40▲ | +0.01 (+0.01%) | 97.85 | 96.6901 | 3,362,348 |
AER | 93.89▼ | -1.83 (-1.91%) | 96.70 | 89.11 | 2,140,528 |
AES | 16.42▼ | -0.10 (-0.61%) | 16.65 | 16.37 | 11,622,034 |
AESI | 19.84▼ | -0.53 (-2.60%) | 20.645 | 19.82 | 730,135 |
AETH | 34.05▲ | +0.37 (+1.10%) | 34.875 | 34.05 | 6,900 |
AEYE | 22.35▼ | -0.38 (-1.67%) | 23.00 | 22.17 | 78,680 |
AFB | 11.22▲ | +0.07 (+0.63%) | 11.23 | 11.1601 | 67,338 |
AFBI | 21.40▲ | +0.01 (+0.05%) | 21.40 | 20.85 | 1,948 |
AFG | 130.39▲ | +1.71 (+1.33%) | 130.50 | 128.60 | 277,776 |
AFJK | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 912 |
AFK | 16.71▼ | -0.13 (-0.77%) | 16.83 | 16.71 | 2,568 |
AFL | 110.09▲ | +0.09 (+0.08%) | 110.77 | 109.55 | 1,432,912 |
AFLG | 34.25▼ | -0.10 (-0.29%) | 34.41 | 34.25 | 9,800 |
AFMC | 32.22▲ | +0.041 (+0.13%) | 32.39 | 32.22 | 3,901 |
AFRI | 10.38▼ | -0.11 (-1.05%) | 10.50 | 10.37 | 2,123 |
AFRM | 45.24▲ | +2.37 (+5.53%) | 46.27 | 42.40 | 10,627,745 |
AFSM | 30.51▼ | -0.10 (-0.33%) | 30.86 | 30.42 | 8,800 |
AFYA | 16.85▲ | +0.07 (+0.42%) | 17.005 | 16.72 | 95,748 |
AGCO | 100.51▲ | +0.28 (+0.28%) | 101.88 | 99.46 | 691,932 |
AGD | 10.26▼ | -0.05 (-0.48%) | 10.40 | 10.21 | 95,337 |
AGG | 98.44▼ | -0.10 (-0.10%) | 98.94 | 98.40 | 11,187,900 |
AGGH | 20.81▲ | +0.11 (+0.53%) | 20.829 | 20.68 | 59,400 |
AGGS | 41.375▼ | -0.0083 (-0.02%) | 41.49 | 41.375 | 400 |
AGGY | 43.54▼ | -0.04 (-0.09%) | 43.84 | 43.53 | 68,336 |