Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.99▼ | -0.53 (-0.36%) | 150.00 | 146.91 | 1,127,900 |
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25,041 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAEQ | 50.1106▲ | +0.177 (+0.35%) | 50.12 | 50.1106 | 904 |
| AAL | 16.00▲ | +0.01 (+0.06%) | 16.26 | 15.40 | 91,142,300 |
| AALG | 19.265▲ | +0.104 (+0.54%) | 19.56 | 18.03 | 9,700 |
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| AAMI | 52.52▲ | +1.15 (+2.24%) | 52.71 | 49.229 | 207,300 |
| AAOI | 33.72▼ | -0.32 (-0.94%) | 34.44 | 32.60 | 3,848,739 |
| AAON | 85.37▲ | +2.05 (+2.46%) | 86.49 | 82.425 | 968,973 |
| AAP | 42.99▼ | -0.85 (-1.94%) | 44.32 | 42.70 | 1,972,700 |
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| AAPG | 28.38▼ | -0.40 (-1.39%) | 28.49 | 27.885 | 1,267 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| AAT | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.65 | 268,854 |
| AAUC | 26.21▲ | +1.09 (+4.34%) | 26.58 | 25.91 | 1,236,891 |
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| ABCB | 79.37▲ | +0.24 (+0.30%) | 79.41 | 78.31 | 544,000 |
| ABCS | 31.334▼ | -0.144 (-0.46%) | 31.334 | 31.27 | 2,200 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABG | 251.44▼ | -4.59 (-1.79%) | 257.07 | 248.72 | 164,557 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.89 | 500 |
| ABIG | 32.9859▲ | +0.0979 (+0.30%) | 32.9859 | 32.95 | 296 |
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABNB | 138.51▼ | -0.76 (-0.55%) | 140.24 | 137.015 | 3,371,083 |
| ABNG | 18.8444▼ | -0.1619 (-0.85%) | 18.85 | 18.8444 | 561 |
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ABT | 124.64▼ | -1.28 (-1.02%) | 126.605 | 123.45 | 5,520,990 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACAD | 26.59▼ | -0.19 (-0.71%) | 26.735 | 25.90 | 1,046,945 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACEI | 24.85▲ | +0.12 (+0.49%) | 24.86 | 24.66 | 24,900 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACEP | 17.2831▲ | +0.1755 (+1.03%) | 17.2831 | 17.1999 | 12,542 |
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ACFN | 20.73▼ | -0.24 (-1.14%) | 20.90 | 20.14 | 12,801 |
| ACGL | 93.24▼ | -1.94 (-2.04%) | 95.74 | 92.88 | 2,212,902 |
| ACGR | 66.563▲ | +0.11 (+0.17%) | 66.73 | 66.563 | 500 |
| ACHC | 13.23▼ | -0.30 (-2.22%) | 13.60 | 12.99 | 2,229,109 |
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACII | 25.61▲ | +0.15 (+0.59%) | 25.72 | 25.43 | 12,900 |
| ACIW | 47.10▲ | +0.33 (+0.71%) | 47.41 | 46.05 | 540,372 |
| ACKY | 20.395 | +0.00 (+0.00%) | 20.455 | 20.23 | 33,800 |
| ACLC | 79.918▼ | -0.052 (-0.07%) | 79.918 | 79.53 | 12,000 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| ACLS | 95.72▲ | +2.62 (+2.81%) | 97.7967 | 92.94 | 644,507 |
| ACLX | 64.87▼ | -1.40 (-2.11%) | 65.93 | 63.33 | 557,790 |
| ACM | 99.44▼ | -0.14 (-0.14%) | 100.66 | 99.00 | 1,034,700 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| ACN | 280.96▲ | +0.29 (+0.10%) | 281.39 | 276.61 | 4,086,400 |
| ACNB | 48.02▼ | -0.31 (-0.64%) | 48.67 | 47.71 | 24,293 |
| ACNT | 16.25▲ | +0.03 (+0.18%) | 16.28 | 15.97 | 63,327 |
| ACR | 20.40▼ | -0.32 (-1.54%) | 20.6999 | 20.27 | 12,051 |
| ACT | 39.65▼ | -0.89 (-2.20%) | 40.365 | 39.44 | 246,191 |
| ACU | 43.00▲ | +0.59 (+1.39%) | 43.94 | 42.63 | 11,410 |
| ACV | 27.66▲ | +0.16 (+0.58%) | 27.66 | 27.21 | 25,400 |
| ACVF | 50.36▲ | +0.05 (+0.10%) | 50.4099 | 50.15 | 5,705 |
| ACVT | 27.0826▼ | -0.0304 (-0.11%) | 27.1098 | 27.07 | 335 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| AD | 52.76▲ | +0.04 (+0.08%) | 53.775 | 51.78 | 330,599 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADEA | 18.91▲ | +0.37 (+2.00%) | 19.08 | 18.24 | 769,247 |
| ADI | 293.86▼ | -7.07 (-2.35%) | 298.35 | 292.45 | 3,306,700 |
| ADIV | 18.548▲ | +0.065 (+0.35%) | 18.565 | 18.43 | 10,300 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADP | 262.80▼ | -3.22 (-1.21%) | 266.0299 | 261.97 | 1,495,087 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADPV | 45.44▲ | +0.1553 (+0.34%) | 45.44 | 45.0876 | 15,289 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| ADUR | 13.31▲ | +0.30 (+2.31%) | 13.37 | 12.55 | 485,800 |
| ADUS | 111.41▲ | +1.69 (+1.54%) | 111.96 | 108.57 | 132,755 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AEHR | 26.35▲ | +0.03 (+0.11%) | 28.80 | 25.9101 | 1,665,654 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AEO | 25.87▼ | -0.95 (-3.54%) | 26.25 | 23.88 | 12,541,363 |
| AEP | 116.57▼ | -0.34 (-0.29%) | 117.695 | 115.36 | 3,437,392 |
| AER | 143.76▼ | -0.54 (-0.37%) | 144.09 | 142.28 | 1,058,700 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AES | 14.04▼ | -0.28 (-1.96%) | 14.25 | 13.90 | 8,228,988 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |