| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 26.98▼ | 26.98▼ | 26.92▼ | 26.71▲ |
| MA10 | 26.93▼ | 26.86▲ | 26.86▲ | 26.98▼ | 26.31▲ |
| MA20 | 26.45▲ | 26.37▲ | 26.37▲ | 26.73▲ | 25.26▲ |
| MA50 | 24.89▲ | 24.85▲ | 24.95▲ | 26.14▲ | N/A |
| MA100 | 24.71▲ | N/A | N/A | 25.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.019▼ | -0.012▼ | -0.040▼ | N/A |
| RSI | 70.524▲ | 70.883▲ | 70.656▲ | 55.305▲ | 53.931▲ |
| STOCH | 81.797▲ | 87.587▲ | 87.587▲ | 57.461 | 92.103▲ |
| WILL %R | -18.889▲ | -17.526▲ | -17.526▲ | -37.333 | -6.447▲ |
| CCI | 33.856 | 43.950 | 43.950 | -21.800 | 82.183 |
|
Thursday, June 12, 2025 05:00 PM
Alpha Architect Global Factor Equity ETF (AAVM) Historical NOCP Data di negoziazione Prezzo di chiusura Nasdaq 06/13/2025 $26.3602 06/12/2025 ...
|
|
Tuesday, June 10, 2025 03:07 PM
Stay up-to-date with AAVM stock: Get live EA Series Trust Alpha Architect Global Factor Equity ETF prices, real-time quotes, interactive charts, and key statistics. Dive into market data, and the ...
|
|
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.82 | 26.82 | 26.788 | 26.788 | 1,800 |
| 10/07/25 | 26.92 | 27.01 | 26.91 | 27.01 | 1,300 |
| 09/07/25 | 26.95 | 27.04 | 26.95 | 27.03 | 3,900 |
| 08/07/25 | 26.945 | 26.945 | 26.87 | 26.91 | 2,800 |
| 07/07/25 | 26.7201 | 26.84 | 26.7201 | 26.84 | 493 |
| 03/07/25 | 27.0345 | 27.0345 | 27.03 | 27.03 | 723 |
| 02/07/25 | 26.82 | 27.03 | 26.82 | 26.95 | 2,100 |
| 01/07/25 | 27.18 | 27.18 | 26.98 | 26.98 | 2,800 |
| 30/06/25 | 27.14 | 27.18 | 27.12 | 27.18 | 800 |
| 27/06/25 | 27.15 | 27.15 | 27.0577 | 27.0577 | 370 |
|
|
||||
|
|
||||
|
|