| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.56▼ | 33.56▼ | 33.56▼ | 33.56▼ | 33.78▼ |
| MA10 | 33.62▼ | 33.62▼ | 33.62▼ | 33.58▼ | 33.93▼ |
| MA20 | 33.90▼ | 33.89▼ | 33.89▼ | 33.79▼ | 33.13▲ |
| MA50 | 33.18▲ | 33.16▲ | 33.19▲ | 33.94▼ | 30.96▲ |
| MA100 | 31.74▲ | 31.61▲ | 31.56▲ | 33.22▲ | N/A |
| MA200 | 28.53▲ | 28.43▲ | N/A | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.129▼ | -0.129▼ | -0.055▼ | -0.183▼ |
| RSI | 45.532▼ | 45.824▼ | 45.826▼ | 42.374▼ | 54.012▲ |
| STOCH | 19.128▼ | 19.128▼ | 19.128▼ | 25.843 | 45.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -47.576 |
| CCI | -121.528▼ | -121.528▼ | -121.528▼ | -137.296▼ | -67.059 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 09:05 AM
Alpha Architect International Quantitative Momentum ETF IMOM 31.53% Alpha Architect International Quantitative Value ETF IVAL 27.93% Alpha Architect U.S. Quantitative Value ETF QVAL 21.15% ...
|
|
Monday, January 26, 2026 09:11 AM
Short interest in Alpha Architect Global Factor Equity ETF (NASDAQ:AAVM) increased during the last reporting period, rising from 100.00 to 133.00. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| 07/07/26 | 33.385 | 33.4327 | 33.385 | 33.4327 | 450 |
| 06/07/26 | 33.90 | 33.90 | 33.889 | 33.889 | 826 |
| 02/07/26 | 33.52 | 33.6245 | 33.52 | 33.6245 | 874 |
| 01/07/26 | 33.76 | 33.76 | 33.5572 | 33.5572 | 1,755 |
| 30/06/26 | 33.685 | 33.7097 | 33.685 | 33.7097 | 416 |
| 29/06/26 | 33.5721 | 33.5721 | 33.5721 | 33.5721 | 617 |
| 26/06/26 | 33.63 | 33.63 | 33.5019 | 33.5019 | 2,475 |
| 25/06/26 | 33.855 | 33.855 | 33.7452 | 33.7452 | 244 |
| 24/06/26 | 33.5163 | 33.5163 | 33.5163 | 33.5163 | 270 |
|
|
||||
|
|
||||
|
|