Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

34.0449 ▲ +0.1036 (+0.31%)
Open: 34.16 Vol: 5.11K Day's range: 34.0449 - 34.16 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▼ 33.95▼ 33.95▼ 33.78▲ 33.81▲
MA10 33.86▼ 33.86▼ 33.86▼ 34.00▲ 32.89▲
MA20 33.30▲ 33.17▲ 33.17▲ 33.83▲ 32.52▲
MA50 32.46▲ 32.35▲ 32.32▲ 32.86▲ 29.96▲
MA100 30.79▲ 30.53▲ 30.43▲ 32.45▲ N/A    
MA200 27.76▲ N/A     N/A     30.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.030▼ -0.034▼ -0.074▼ 0.051▲
RSI 57.300▲ 57.405▲ 57.271▲ 55.283▲ 63.894▲
STOCH 55.157     65.823     65.823     31.526     88.117▲
WILL %R -66.000     -66.000     -66.000     -37.639     -10.422▲
CCI -49.424     -40.518     -40.518     13.119     65.354    
Latest Filters Detected On AAVM
CDL $AAVM Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Global Factor Equity ETF News
AAVM historical stock data
date open high low close volume
22/05/26 34.16 34.16 34.0449 34.0449 5,105
21/05/26 33.66 33.9413 33.66 33.9413 6,447
20/05/26 33.80 33.8835 33.80 33.8835 5,872
19/05/26 33.3106 33.3106 33.3106 33.3106 426
18/05/26 33.76 33.79 33.545 33.7174 33,126
15/05/26 33.90 33.90 33.7483 33.7483 328
14/05/26 34.36 34.36 34.36 34.36 330
13/05/26 34.3912 34.3912 34.3912 34.3912 117
12/05/26 34.20 34.2458 34.14 34.2458 453
11/05/26 34.48 34.48 34.3967 34.3967 159
Quote Details
52wk Low:25.99
52wk High:34.488
Vol:5.11K
Avg Vol(3m):64.1K
1Y Chng:+28.96%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00