| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 25.36▲ | 24.89▲ |
| MA10 | 24.92▲ | 24.92▲ | 24.92▲ | 25.23▲ | 24.32▲ |
| MA20 | 24.32▲ | 24.32▲ | 24.30▲ | 24.62▲ | N/A |
| MA50 | 24.04▲ | 24.06▲ | 24.23▲ | 24.35▲ | N/A |
| MA100 | 24.62▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.174▲ | 0.187▲ | 0.123▲ | N/A |
| RSI | 67.137▲ | 66.391▲ | 65.695▲ | 65.424▲ | N/A |
| STOCH | 96.434▲ | 96.434▲ | 96.434▲ | 90.817▲ | N/A |
| WILL %R | -4.255▲ | -4.255▲ | -4.255▲ | -1.151▲ | -14.093▲ |
| CCI | 80.146 | 80.146 | 80.544 | 97.907 | 77.282 |
|
Thursday, April 03, 2025 01:06 PM
Find the latest Alpha Architect Global Factor E AAVM analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 25.50 | 25.567 | 25.50 | 25.55 | 15,300 |
| 12/05/25 | 25.36 | 25.45 | 25.36 | 25.38 | 5,120 |
| 09/05/25 | 25.33 | 25.33 | 25.24 | 25.323 | 8,200 |
| 08/05/25 | 25.305 | 25.3799 | 25.2781 | 25.2781 | 4,396 |
| 07/05/25 | 25.211 | 25.264 | 25.20 | 25.264 | 1,600 |
| 06/05/25 | 25.30 | 25.41 | 25.26 | 25.2778 | 4,190 |
| 05/05/25 | 25.2682 | 25.2682 | 25.2682 | 25.2682 | 15 |
| 02/05/25 | 25.14 | 25.237 | 25.14 | 25.237 | 400 |
| 01/05/25 | 24.84 | 24.86 | 24.8217 | 24.86 | 835 |
| 30/04/25 | 24.51 | 24.8296 | 24.51 | 24.8296 | 1,210 |
|
|
||||
|
|
||||
|
|