| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.75▲ | 28.75▲ | 28.82▲ | 28.61▲ |
| MA10 | 28.77▲ | 28.77▲ | 28.77▲ | 28.88▲ | 28.60▲ |
| MA20 | 28.60▲ | 28.60▲ | 28.60▲ | 28.73▲ | 27.91▲ |
| MA50 | 27.33▲ | 27.29▲ | 27.29▲ | 28.61▲ | N/A |
| MA100 | 25.61▲ | 25.64▲ | 25.76▲ | 27.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.079▼ | -0.078▼ | -0.011▼ | -0.071▼ |
| RSI | 66.029▲ | 66.105▲ | 66.073▲ | 53.998▲ | 61.742▲ |
| STOCH | 67.698 | 67.698 | 67.698 | 44.792 | 74.525 |
| WILL %R | -6.349▲ | -6.349▲ | -6.349▲ | -30.588 | -11.712▲ |
| CCI | 109.871▲ | 109.871▲ | 109.871▲ | 1.700 | 74.973 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.64 | 28.89 | 28.64 | 28.89 | 1,000 |
| 06/11/25 | 28.7301 | 28.7301 | 28.7239 | 28.7239 | 157 |
| 05/11/25 | 28.8577 | 28.8577 | 28.8577 | 28.8577 | 75 |
| 04/11/25 | 28.645 | 28.645 | 28.645 | 28.645 | 4 |
| 03/11/25 | 28.88 | 28.963 | 28.88 | 28.963 | 400 |
| 31/10/25 | 28.91 | 28.939 | 28.86 | 28.917 | 1,400 |
| 30/10/25 | 28.94 | 29.0195 | 28.8496 | 28.8496 | 435 |
| 29/10/25 | 29.15 | 29.15 | 28.973 | 28.973 | 1,200 |
| 28/10/25 | 28.94 | 28.94 | 28.92 | 28.94 | 554 |
| 27/10/25 | 29.02 | 29.0712 | 29.02 | 29.0712 | 111 |
|
|
||||
|
|
||||
|
|