Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

34.4986 ▼ -0.0031 (-0.01%)
Open: 34.51 Vol: 1.99K Day's range: 34.4986 - 34.51 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.70▲ 33.70▲ 34.39▲ 33.83▲
MA10 33.56▲ 33.56▲ 33.56▲ 34.01▲ 33.83▲
MA20 33.50▲ 33.49▲ 33.49▲ 33.69▲ 33.73▲
MA50 33.73▲ 33.75▲ 33.75▲ 33.79▲ 31.60▲
MA100 32.63▲ 32.48▲ 32.46▲ 33.46▲ N/A    
MA200 29.58▲ 29.20▲ 29.17▲ 32.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.065▲ 0.065▲ 0.136▲ -0.105▼
RSI 61.418▲ 60.654▲ 60.638▲ 61.647▲ 60.991▲
STOCH 87.324▲ 87.324▲ 87.324▲ 94.453▲ 47.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.200▲ -17.747▲
CCI 227.673▲ 227.982▲ 227.982▲ 97.197     128.759▲
Latest Filters Detected On AAVM
CDL $AAVM Matching Low Candlestick Pattern Detected Set Alert
CDL $AAVM Doji Candlestick Pattern Detected Set Alert
Alpha Architect Global Factor Equity ETF News
AAVM historical stock data
date open high low close volume
11/08/26 34.51 34.51 34.4986 34.4986 1,985
10/08/26 34.53 34.57 34.5017 34.5017 1,274
07/08/26 34.5364 34.5364 34.5364 34.5364 56
06/08/26 34.33 34.33 34.1466 34.1466 1,356
05/08/26 34.3889 34.3899 34.2725 34.2725 866
04/08/26 33.959 34.2279 33.85 34.2279 5,457
03/08/26 33.41 33.6318 33.302 33.6318 2,484
31/07/26 33.32 33.64 33.32 33.5484 7,782
30/07/26 33.28 33.7173 33.28 33.7173 1,290
29/07/26 32.87 33.12 32.87 33.0137 858
Quote Details
52wk Low:27.41
52wk High:34.85
Vol:1.99K
Avg Vol(3m):22.2K
1Y Chng:+23.98%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00