Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

34.775 ▲ +0.31 (+0.90%)
Open: 34.775 Vol: 89 Day's range: 34.775 - 34.775 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▲ 33.87▲ 33.87▲ 34.65▲ 34.23▲
MA10 33.70▲ 33.70▲ 33.70▲ 34.66▲ 33.91▲
MA20 33.55▲ 33.55▲ 33.55▲ 34.22▲ 33.91▲
MA50 33.74▲ 33.77▲ 33.77▲ 33.89▲ 31.74▲
MA100 32.68▲ 32.54▲ 32.51▲ 33.76▲ N/A    
MA200 29.63▲ 29.25▲ 29.21▲ 32.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.108▲ 0.108▲ 0.025▲ -0.049▼
RSI 65.057▲ 64.132▲ 64.114▲ 60.549▲ 62.147▲
STOCH 90.170▲ 90.170▲ 90.170▲ 51.096     58.156    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.259▲ -10.981▲
CCI 222.327▲ 222.327▲ 222.327▲ 76.460     130.652▲
Latest Filters Detected On AAVM
MA $AAVM Price Crossed Above MA(13) Set Alert
MA $AAVM Price Crossed Above MA(7) Set Alert
CDL $AAVM Doji Candlestick Pattern Detected Set Alert
Alpha Architect Global Factor Equity ETF News
AAVM historical stock data
date open high low close volume
21/08/26 34.775 34.775 34.775 34.775 89
20/08/26 34.47 34.47 34.465 34.465 164
19/08/26 34.65 34.65 34.5843 34.5843 156
18/08/26 34.525 34.525 34.4794 34.4794 1,094
17/08/26 35.01 35.01 34.9356 34.9356 660
14/08/26 34.8856 34.8856 34.8856 34.8856 37
13/08/26 34.72 34.7353 34.72 34.7353 311
12/08/26 34.715 34.715 34.715 34.715 57
11/08/26 34.51 34.51 34.4986 34.4986 1,985
10/08/26 34.53 34.57 34.5017 34.5017 1,274
Quote Details
52wk Low:27.41
52wk High:35.01
Vol:89
Avg Vol(3m):23.1K
1Y Chng:+22.97%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00