Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

31.415 ▲ +0.0485 (+0.15%)
Open: 31.305 Vol: 898 Day's range: 31.305 - 31.4399 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▲ 30.03▲ 30.03▲ 31.25▲ 30.56▲
MA10 29.82▲ 29.95▲ 30.03▲ 30.92▲ 29.91▲
MA20 29.89▲ 29.85▲ 29.75▲ 30.50▲ 29.26▲
MA50 29.19▲ 28.92▲ 28.80▲ 29.73▲ N/A    
MA100 27.16▲ 26.88▲ 26.82▲ 29.14▲ N/A    
MA200 N/A     N/A     N/A     27.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.007▲ 0.012▲ 0.083▲ 0.087▲
RSI 76.375▲ 72.997▲ 72.362▲ 70.913▲ 70.814▲
STOCH 50.746     34.402     38.068     96.954▲ 93.598▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.308▲ -1.320▲
CCI 253.889▲ 169.080▲ 171.136▲ 104.000▲ 167.322▲
Latest Filters Detected On AAVM
▲ RSI&STOCH $AAVM Overbought RSI + Stochastic Set Alert
CDL $AAVM Piercing Candlestick Pattern Detected Set Alert
Alpha Architect Global Factor Equity ETF News
AAVM historical stock data
date open high low close volume
16/01/26 31.305 31.4399 31.305 31.415 898
15/01/26 31.455 31.46 31.3665 31.3665 1,479
14/01/26 31.13 31.24 31.13 31.24 113
13/01/26 31.0502 31.08 31.0502 31.055 895
12/01/26 31.12 31.16 31.12 31.16 262
09/01/26 30.92 30.92 30.92 30.92 100
08/01/26 30.61 30.64 30.61 30.64 500
07/01/26 30.52 30.52 30.43 30.47 3,300
06/01/26 30.52 30.562 30.52 30.55 1,300
05/01/26 30.2208 30.37 30.2208 30.345 1,017
Quote Details
52wk Low:21.10
52wk High:31.46
Vol:898
Avg Vol(3m):25.1K
1Y Chng:+0.00%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00