Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CARG 25.05 -9.05 (-26.54%) 26.50 24.8001 17,765,115
LPSN 33.96 -11.02 (-24.50%) 38.00 33.45 7,654,145
SLGL 10.60 -3.40 (-24.29%) 11.40 10.57 562,541
CAL 14.27 -3.67 (-20.46%) 16.63 14.26 1,902,895
LMPX 12.58 -3.15 (-20.03%) 15.75 12.00 259,500
TRUP 29.40 -6.87 (-18.94%) 34.50 28.50 2,011,200
SDC 12.83 -2.50 (-16.31%) 14.82 12.27 23,693,400
AEM 49.87 -9.24 (-15.63%) 53.01 49.82 8,590,700
TAP.A 67.77 -12.23 (-15.29%) 79.99 66.84 4,000
R 40.12 -4.89 (-10.86%) 44.36 39.50 2,526,100
ATLC 11.28 -1.37 (-10.83%) 12.57 10.91 56,258
NTLA 13.86 -1.65 (-10.64%) 14.94 13.81 981,500
MORF 15.52 -1.68 (-9.77%) 17.595 15.515 167,000
CRY 27.53 -2.77 (-9.14%) 29.03 27.14 993,600
TLND 34.27 -3.39 (-9.00%) 36.90 33.50 2,504,914
SXT 55.74 -5.49 (-8.97%) 58.94 55.11 785,900
XBIT 15.06 -1.47 (-8.89%) 16.90 14.73 1,277,800
AVAV 63.82 -6.15 (-8.79%) 65.56 62.50 707,700
MRC 10.46 -0.98 (-8.57%) 11.44 10.19 2,744,600
CUE 17.35 -1.61 (-8.49%) 19.08 16.59 285,700
NLTX 11.06 -0.98 (-8.14%) 12.34 11.03 311,300
PKBK 21.51 -1.89 (-8.08%) 22.58 21.39 28,200
MGTX 18.88 -1.61 (-7.86%) 20.48 18.50 166,900
IRWD 12.06 -1.01 (-7.73%) 13.07 12.00 2,579,600
HARP 15.01 -1.19 (-7.35%) 16.23 14.93 131,400
TNK 14.84 -1.16 (-7.25%) 15.96 14.75 644,500
MHE 13.98 -1.07 (-7.11%) 14.12 13.79 6,700
SWAV 44.35 -3.39 (-7.10%) 46.83 42.94 1,393,600
IPGP 139.49 -10.48 (-6.99%) 150.00 139.00 868,300
APLT 45.76 -3.32 (-6.76%) 48.65 42.03 408,400
AAOI 11.90 -0.85 (-6.67%) 12.73 11.81 1,006,400
GSX 34.50 -2.46 (-6.66%) 37.39 34.11 2,595,800
COE 16.86 -1.18 (-6.54%) 18.00 16.16 30,300
ROKU 130.25 -8.80 (-6.33%) 151.20 127.40 63,446,800
OFLX 85.50 -5.60 (-6.15%) 90.84 83.85 17,300
LBTYB 20.50 -1.34 (-6.14%) 21.30 20.50 186
GOSS 14.55 -0.93 (-6.01%) 15.69 14.51 514,600
ANET 223.47 -14.15 (-5.95%) 227.00 217.00 2,113,800
ESNT 48.93 -3.09 (-5.94%) 51.25 48.00 1,668,000
FORR 43.28 -2.72 (-5.91%) 50.00 40.95 58,700
ICHR 35.48 -2.17 (-5.76%) 37.98 34.95 599,200
QADB 35.85 -2.15 (-5.66%) 35.85 35.67 1,200
LASR 19.49 -1.13 (-5.48%) 20.68 19.44 252,000
CPS 23.81 -1.38 (-5.48%) 25.44 23.80 111,700
ARL 14.00 -0.80 (-5.41%) 14.31 14.00 1,000
VYGR 12.97 -0.74 (-5.40%) 13.75 12.62 318,300
BBBY 11.18 -0.63 (-5.33%) 11.84 11.08 13,733,200
CNXM 13.49 -0.76 (-5.33%) 14.35 13.46 1,159,200
GTT 12.72 -0.70 (-5.22%) 13.46 12.25 314,800
AKRO 24.02 -1.31 (-5.17%) 25.84 22.75 189,700
ALLK 66.33 -3.57 (-5.11%) 70.56 65.76 376,500
KNSA 17.33 -0.93 (-5.09%) 18.79 17.20 233,000
CELC 10.30 -0.55 (-5.07%) 10.87 10.26 5,138
PNTG 30.69 -1.61 (-4.98%) 33.006 30.01 88,500
LYFT 44.69 -2.34 (-4.98%) 47.15 44.68 21,523,000
DCPH 55.54 -2.90 (-4.96%) 56.24 53.39 2,504,095
AIG 48.48 -2.45 (-4.81%) 50.66 48.29 11,890,700
HI 27.02 -1.35 (-4.76%) 28.28 26.75 901,300
VC 83.70 -4.13 (-4.70%) 87.75 83.46 321,800
ECOM 10.82 -0.53 (-4.67%) 11.26 10.71 219,435
CFB 13.17 -0.64 (-4.63%) 13.81 13.01 154,900
IGMS 43.24 -2.09 (-4.61%) 46.96 43.01 167,300
PDFS 16.84 -0.81 (-4.59%) 18.41 14.51 182,300
ESPR 70.50 -3.34 (-4.52%) 73.45 69.21 1,457,800
ARVN 50.30 -2.37 (-4.50%) 52.97 49.26 645,300
STOK 26.89 -1.26 (-4.48%) 28.745 26.56 201,800
DIOD 49.18 -2.30 (-4.47%) 51.62 49.13 428,900
BEAM 27.90 -1.30 (-4.45%) 30.34 26.25 821,700
EPRT 27.18 -1.26 (-4.43%) 28.445 27.10 1,517,400
KOD 60.00 -2.77 (-4.41%) 63.42 59.68 287,600
SPOK 10.49 -0.48 (-4.38%) 11.03 10.43 57,200
JHG 25.26 -1.15 (-4.35%) 26.29 25.24 1,310,963
APRE 31.65 -1.44 (-4.35%) 33.81 30.68 131,644
PVAC 17.53 -0.79 (-4.31%) 18.88 17.24 131,965
KPTI 15.38 -0.69 (-4.29%) 16.40 15.04 1,848,300
RDVT 22.90 -1.02 (-4.26%) 24.93 22.28 42,900
TEX 25.70 -1.14 (-4.25%) 27.90 25.20 1,052,400
MRO 10.64 -0.47 (-4.23%) 11.19 10.59 19,180,900
GT 11.10 -0.49 (-4.23%) 11.61 11.04 6,099,900
YNDX 46.57 -2.05 (-4.22%) 47.80 46.48 4,138,000
CARS 11.01 -0.48 (-4.18%) 11.46 10.29 1,496,251
APM 15.34 -0.66 (-4.12%) 15.61 15.32 10,400
PTON 27.66 -1.19 (-4.12%) 28.89 27.50 2,941,700
EIGR 11.43 -0.49 (-4.11%) 12.15 11.36 1,073,500
CPSI 30.27 -1.29 (-4.09%) 31.38 29.94 96,700
PROF 16.91 -0.71 (-4.03%) 18.06 16.75 33,300
GKOS 67.33 -2.81 (-4.01%) 70.57 66.90 482,500
FN 64.99 -2.71 (-4.00%) 67.76 64.86 170,100
CRSP 55.80 -2.32 (-3.99%) 59.05 55.31 1,622,700
ORRF 20.71 -0.86 (-3.99%) 21.40 20.71 10,600
LBTYK 19.45 -0.80 (-3.95%) 20.25 19.09 2,864,700
YETI 32.84 -1.35 (-3.95%) 34.63 32.25 3,988,000
TECK 13.46 -0.55 (-3.93%) 14.10 13.36 4,076,600
MC 36.48 -1.46 (-3.85%) 37.05 36.10 512,700
PRPL 14.25 -0.57 (-3.85%) 15.30 14.17 583,281
HOV 27.59 -1.10 (-3.83%) 28.98 27.26 155,000
FLOW 41.18 -1.63 (-3.81%) 42.895 40.70 195,200
LITE 87.00 -3.44 (-3.80%) 90.79 86.686 1,501,300
UNTY 20.85 -0.82 (-3.78%) 21.70 20.85 4,200
XENE 16.91 -0.66 (-3.76%) 17.99 16.38 440,900