Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 35.91▼ | -9.34 (-20.64%) | 44.50 | 35.56 | 542,159 |
| ACEL | 11.81▼ | -2.26 (-16.06%) | 13.30 | 11.61 | 742,100 |
| KC | 32.29▼ | -4.61 (-12.49%) | 35.90 | 32.17 | 3,473,241 |
| WKHS | 26.91▼ | -3.355 (-11.09%) | 29.71 | 26.57 | 28,564,117 |
| PDEX | 27.30▼ | -3.17 (-10.40%) | 30.75 | 26.50 | 65,800 |
| DPHC | 28.17▼ | -3.23 (-10.29%) | 31.80 | 26.80 | 5,180,900 |
| RAPT | 33.72▼ | -3.78 (-10.08%) | 38.28 | 33.04 | 216,239 |
| EGLE | 15.945▼ | -1.765 (-9.97%) | 17.755 | 15.83 | 354,569 |
| CLSK | 13.40▼ | -1.44 (-9.70%) | 15.14 | 12.357 | 5,689,800 |
| AMRK | 30.74▼ | -3.01 (-8.92%) | 33.79 | 30.18 | 91,100 |
| FMCI | 24.51▼ | -2.29 (-8.54%) | 26.84 | 23.6801 | 1,227,219 |
| BOIL | 36.84▼ | -3.42 (-8.49%) | 37.92 | 35.8303 | 1,027,560 |
| ALVR | 28.70▼ | -2.63 (-8.39%) | 31.98 | 28.07 | 388,600 |
| CUB | 54.73▼ | -4.83 (-8.11%) | 58.95 | 53.53 | 1,267,800 |
| WEBS | 46.836▼ | -4.094 (-8.04%) | 50.91 | 46.76 | 60,100 |
| FSDC | 10.667▼ | -0.913 (-7.88%) | 11.34 | 10.60 | 1,300 |
| LCA | 16.70▼ | -1.42 (-7.84%) | 18.29 | 16.11 | 3,083,508 |
| DPST | 41.00▼ | -3.46 (-7.78%) | 45.89 | 40.405 | 947,171 |
| BDL | 16.46▼ | -1.35 (-7.58%) | 17.87 | 16.07 | 3,300 |
| MOH | 156.21▼ | -12.67 (-7.50%) | 169.97 | 155.35 | 1,017,100 |
| FREQ | 22.47▼ | -1.80 (-7.42%) | 24.18 | 21.68 | 153,857 |
| NSEC | 11.86▼ | -0.94 (-7.34%) | 11.86 | 11.86 | 0 |
| STNG | 11.38▼ | -0.83 (-6.80%) | 12.43 | 11.37 | 1,766,900 |
| PRVB | 12.93▼ | -0.935 (-6.74%) | 13.98 | 12.76 | 669,731 |
| AKRO | 32.64▼ | -2.31 (-6.61%) | 35.09 | 31.55 | 217,000 |
| AZRE | 30.31▼ | -2.11 (-6.51%) | 32.5899 | 30.04 | 66,765 |
| MUTE | 50.858▼ | -3.5333 (-6.50%) | 52.55 | 50.858 | 2,500 |
| PASS | 45.563▼ | -3.1524 (-6.47%) | 48.09 | 45.55 | 10,000 |
| HGEN | 10.36▼ | -0.71 (-6.41%) | 12.05 | 10.20 | 907,400 |
| CRNC | 50.95▼ | -3.43 (-6.31%) | 54.66 | 50.54 | 1,068,434 |
| APRE | 24.86▼ | -1.67 (-6.29%) | 26.60 | 24.71 | 111,800 |
| MGNX | 25.79▼ | -1.73 (-6.29%) | 27.96 | 25.58 | 822,000 |
| MCB | 27.21▼ | -1.79 (-6.17%) | 29.20 | 26.10 | 17,500 |
| SDGR | 51.13▼ | -3.36 (-6.17%) | 54.80 | 50.65 | 1,146,953 |
| WTRE | 23.67▼ | -1.55 (-6.15%) | 26.32 | 23.56 | 348,000 |
| BEAM | 27.80▼ | -1.77 (-5.99%) | 29.86 | 26.25 | 608,400 |
| OMER | 10.98▼ | -0.68 (-5.83%) | 11.76 | 10.94 | 753,900 |
| SGRY | 20.30▼ | -1.25 (-5.80%) | 22.455 | 20.23 | 657,141 |
| ESTA | 17.60▼ | -1.08 (-5.78%) | 19.70 | 17.33 | 94,137 |
| BE | 16.89▼ | -1.03 (-5.75%) | 18.06 | 16.20 | 4,773,701 |
| OSUR | 11.92▼ | -0.725 (-5.73%) | 12.69 | 11.88 | 1,794,400 |
| UBER | 34.40▼ | -2.09 (-5.73%) | 36.55 | 34.10 | 28,206,300 |
| RACA | 14.58▼ | -0.885 (-5.72%) | 15.99 | 14.58 | 13,300 |
| FEO | 12.23▼ | -0.735 (-5.67%) | 12.60 | 12.02 | 22,600 |
| SENEB | 34.73▼ | -2.07 (-5.62%) | 34.73 | 34.73 | 300 |
| TSLA | 424.23▼ | -25.16 (-5.60%) | 437.76 | 417.60 | 73,640,900 |
| ITCI | 28.41▼ | -1.68 (-5.58%) | 30.00 | 28.125 | 1,224,400 |
| SQQQ | 25.62▼ | -1.49 (-5.50%) | 27.43 | 25.44 | 73,360,000 |
| PLT | 12.31▼ | -0.71 (-5.45%) | 13.19 | 12.13 | 606,200 |
| SBFG | 12.67▼ | -0.73 (-5.45%) | 13.27 | 12.63 | 10,200 |
| FGBI | 11.75▼ | -0.67 (-5.39%) | 12.48 | 11.75 | 14,471 |
| SALT | 12.14▼ | -0.69 (-5.38%) | 13.12 | 11.72 | 386,184 |
| RVNC | 27.44▼ | -1.54 (-5.31%) | 29.32 | 27.29 | 740,100 |
| ZNH | 27.65▼ | -1.55 (-5.31%) | 28.05 | 27.55 | 31,800 |
| CRNX | 14.49▼ | -0.81 (-5.29%) | 15.54 | 14.22 | 94,774 |
| CUBI | 10.85▼ | -0.60 (-5.24%) | 11.65 | 10.83 | 205,748 |
| CRTX | 50.00▼ | -2.74 (-5.20%) | 52.73 | 49.51 | 112,800 |
| CFG | 24.51▼ | -1.32 (-5.11%) | 25.88 | 24.30 | 8,540,200 |
| SCC | 15.4321▼ | -0.8296 (-5.10%) | 15.4321 | 15.4321 | 80 |
| EIDX | 45.18▼ | -2.42 (-5.08%) | 47.60 | 44.005 | 153,768 |
| MSON | 11.83▼ | -0.63 (-5.06%) | 12.56 | 11.80 | 113,400 |
| MBIN | 19.67▼ | -1.03 (-4.98%) | 20.79 | 19.50 | 41,219 |
| MSGE | 69.00▼ | -3.60 (-4.96%) | 73.125 | 68.79 | 128,651 |
| TECS | 14.21▼ | -0.74 (-4.95%) | 15.20 | 14.1195 | 2,699,411 |
| AYLA | 12.02▼ | -0.62 (-4.91%) | 12.95 | 11.965 | 6,132 |
| GTHX | 13.58▼ | -0.70 (-4.90%) | 14.51 | 13.52 | 841,117 |
| XPER | 12.09▼ | -0.62 (-4.88%) | 12.70 | 11.9871 | 850,306 |
| OYST | 19.31▼ | -0.99 (-4.88%) | 20.3332 | 19.09 | 77,116 |
| EMCF | 26.97▼ | -1.38 (-4.87%) | 27.99 | 26.31 | 6,857 |
| VTOL | 21.43▼ | -1.09 (-4.84%) | 22.92 | 21.08 | 772,900 |
| BDTX | 27.43▼ | -1.39 (-4.82%) | 28.92 | 26.65 | 364,875 |
| EQT | 14.71▼ | -0.74 (-4.79%) | 15.62 | 14.71 | 4,037,800 |
| FNWB | 10.14▼ | -0.51 (-4.79%) | 10.74 | 10.06 | 10,946 |
| ATRA | 14.12▼ | -0.71 (-4.79%) | 15.537 | 13.73 | 688,500 |
| DDS | 31.53▼ | -1.58 (-4.77%) | 33.21 | 30.78 | 404,400 |
| NBN | 17.65▼ | -0.88 (-4.75%) | 18.69 | 17.57 | 22,200 |
| EVI | 23.84▼ | -1.18 (-4.72%) | 24.83 | 23.09 | 10,400 |
| MPAA | 15.34▼ | -0.75 (-4.66%) | 16.45 | 15.10 | 169,800 |
| MPX | 16.80▼ | -0.82 (-4.65%) | 17.71 | 16.24 | 137,900 |
| PY | 28.64▼ | -1.39 (-4.63%) | 29.81 | 28.64 | 43 |
| LSXMB | 34.00▼ | -1.65 (-4.63%) | 34.00 | 34.00 | 5 |
| ITOS | 25.58▼ | -1.24 (-4.62%) | 26.955 | 25.51 | 147,100 |
| FFWM | 12.83▼ | -0.62 (-4.61%) | 13.63 | 12.77 | 299,400 |
| BNKU | 10.589▼ | -0.511 (-4.60%) | 11.445 | 10.425 | 74,300 |
| MNSB | 12.33▼ | -0.59 (-4.57%) | 13.40 | 11.75 | 16,300 |
| KORU | 16.57▼ | -0.7882 (-4.54%) | 16.78 | 16.21 | 232,567 |
| ARD | 14.60▼ | -0.69 (-4.51%) | 15.22 | 14.42 | 81,919 |
| KTOS | 18.87▼ | -0.89 (-4.50%) | 19.46 | 17.7601 | 3,892,002 |
| VAPO | 26.59▼ | -1.24 (-4.46%) | 28.10 | 25.78 | 420,500 |
| HNGR | 17.38▼ | -0.81 (-4.45%) | 18.36 | 17.31 | 127,000 |
| SHLL | 48.16▼ | -2.24 (-4.44%) | 50.92 | 48.00 | 2,289,000 |
| GTH | 10.32▼ | -0.48 (-4.44%) | 10.83 | 10.27 | 53,500 |
| ZMLP | 51.2077▼ | -2.3685 (-4.42%) | 52.1501 | 50.88 | 7,988 |
| BFC | 57.60▼ | -2.66 (-4.41%) | 60.40 | 57.47 | 3,236 |
| DMYT | 13.00▼ | -0.60 (-4.41%) | 13.90 | 12.67 | 505,425 |
| VALE | 10.64▼ | -0.49 (-4.40%) | 10.79 | 10.485 | 29,599,084 |
| ITRN | 13.93▼ | -0.64 (-4.39%) | 14.90 | 13.70 | 113,400 |
| WLL | 17.90▼ | -0.82 (-4.38%) | 18.90 | 17.36 | 1,115,600 |
| NWFL | 24.12▼ | -1.10 (-4.36%) | 24.83 | 23.85 | 15,100 |
| SBE | 13.19▼ | -0.60 (-4.35%) | 13.90 | 13.11 | 1,975,362 |