Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| EPSM | 20.07▼ | -6.75 (-25.17%) | 26.80 | 20.00 | 211,717 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| DFDV | 26.74▼ | -3.62 (-11.92%) | 32.00 | 26.54 | 3,751,853 |
| SAH | 76.30▼ | -8.87 (-10.41%) | 83.27 | 76.07 | 510,953 |
| NAGE | 10.355▼ | -1.145 (-9.96%) | 11.58 | 10.20 | 1,500,982 |
| OSCR | 13.87▼ | -1.48 (-9.64%) | 15.183 | 13.84 | 48,893,609 |
| GPI | 406.10▼ | -38.42 (-8.64%) | 440.70 | 404.35 | 452,500 |
| OPXS | 12.365▼ | -1.155 (-8.54%) | 14.00 | 12.00 | 112,402 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| STG | 12.80▼ | -1.15 (-8.24%) | 15.00 | 12.29 | 117,672 |
| HSAI | 20.06▼ | -1.80 (-8.23%) | 22.579 | 20.00 | 5,857,252 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| NEON | 26.15▼ | -2.20 (-7.76%) | 28.35 | 24.98 | 522,823 |
| CRWV | 132.21▼ | -10.83 (-7.57%) | 141.36 | 131.34 | 11,998,422 |
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |
| ELIL | 17.85▼ | -1.379 (-7.17%) | 19.2395 | 17.79 | 119,027 |
| LAD | 307.66▼ | -23.57 (-7.12%) | 331.13 | 305.00 | 629,100 |
| CSTL | 17.39▼ | -1.29 (-6.91%) | 18.915 | 17.32 | 482,566 |
| HIMZ | 21.08▼ | -1.53 (-6.77%) | 22.8282 | 20.785 | 2,493,378 |
| LLYX | 15.01▼ | -1.05 (-6.54%) | 16.09 | 14.88 | 666,100 |
| BMNR | 41.90▼ | -2.90 (-6.47%) | 48.5899 | 40.30 | 26,629,606 |
| PAG | 164.12▼ | -11.24 (-6.41%) | 174.01 | 163.47 | 389,000 |
| IIIN | 36.08▼ | -2.44 (-6.33%) | 41.64 | 35.76 | 509,700 |
| CEPO | 14.28▼ | -0.96 (-6.30%) | 16.50 | 13.15 | 7,030,400 |
| ARL | 12.58▼ | -0.84 (-6.26%) | 14.24 | 12.58 | 12,800 |
| NNNN | 43.75▼ | -2.85 (-6.12%) | 46.90 | 41.72 | 116,900 |
| MENS | 11.01▼ | -0.71 (-6.06%) | 12.20 | 10.88 | 35,900 |
| GRND | 19.94▼ | -1.25 (-5.90%) | 21.28 | 19.65 | 2,689,718 |
| IONZ | 14.524▼ | -0.906 (-5.87%) | 15.66 | 14.50 | 256,900 |
| GNE | 20.33▼ | -1.22 (-5.66%) | 21.72 | 20.19 | 182,300 |
| RNAC | 12.53▼ | -0.74 (-5.58%) | 13.57 | 12.52 | 43,133 |
| MUU | 20.35▼ | -1.18 (-5.48%) | 20.65 | 19.51 | 775,300 |
| STWD | 19.71▼ | -1.14 (-5.47%) | 20.15 | 19.695 | 30,464,563 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| MULL | 17.88▼ | -1.02 (-5.40%) | 18.16 | 17.15 | 233,296 |
| NVDY | 16.93▼ | -0.93 (-5.21%) | 16.97 | 16.80 | 5,350,400 |
| NYC | 13.69▼ | -0.74 (-5.13%) | 14.84 | 13.69 | 8,921 |
| DIT | 111.00▼ | -5.86 (-5.01%) | 116.00 | 111.00 | 107 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| EXOD | 36.30▼ | -1.88 (-4.92%) | 39.93 | 35.75 | 198,331 |
| VTVT | 16.16▼ | -0.83 (-4.89%) | 16.97 | 16.16 | 3,100 |
| GSKH | 51.076▼ | -2.553 (-4.76%) | 53.44 | 50.43 | 1,300 |
| GSK | 36.47▼ | -1.81 (-4.73%) | 38.245 | 35.46 | 14,695,100 |
| INDP | 11.31▼ | -0.54 (-4.56%) | 12.23 | 11.20 | 14,370 |
| CEP | 33.65▼ | -1.59 (-4.51%) | 35.12 | 31.50 | 1,026,207 |
| KMLI | 23.772▼ | -1.119 (-4.50%) | 24.853 | 23.75 | 8,600 |
| BWAY | 11.61▼ | -0.54 (-4.44%) | 12.15 | 11.60 | 245,349 |
| AGX | 203.84▼ | -9.41 (-4.41%) | 214.18 | 201.11 | 723,900 |
| OMDA | 17.69▼ | -0.81 (-4.38%) | 18.25 | 17.25 | 470,059 |
| CHCT | 16.27▼ | -0.74 (-4.35%) | 17.06 | 16.22 | 274,600 |
| ODD | 70.81▼ | -3.20 (-4.32%) | 75.9999 | 69.71 | 1,193,419 |
| OMC | 70.86▼ | -3.19 (-4.31%) | 73.075 | 70.78 | 6,921,551 |
| CMP | 20.69▼ | -0.92 (-4.26%) | 21.44 | 20.63 | 723,770 |
| IPG | 24.13▼ | -1.07 (-4.25%) | 24.90 | 24.12 | 9,568,400 |
| YSG | 10.50▼ | -0.46 (-4.20%) | 11.00 | 10.375 | 947,759 |
| PLTZ | 11.19▼ | -0.49 (-4.20%) | 11.70 | 10.98 | 1,079,700 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| EVI | 24.01▼ | -1.03 (-4.11%) | 25.19 | 24.01 | 8,100 |
| PHR | 25.93▼ | -1.11 (-4.11%) | 27.30 | 25.92 | 659,100 |
| SLG | 61.30▼ | -2.61 (-4.08%) | 63.58 | 60.10 | 3,332,720 |
| NN | 14.58▼ | -0.62 (-4.08%) | 15.1594 | 14.30 | 2,796,764 |
| SKRE | 10.417▼ | -0.438 (-4.04%) | 10.89 | 10.384 | 62,400 |
| BYRN | 21.98▼ | -0.91 (-3.98%) | 23.30 | 21.79 | 908,800 |
| MDRR | 11.02▼ | -0.45 (-3.92%) | 11.20 | 11.02 | 719 |
| ADSE | 10.56▼ | -0.43 (-3.91%) | 10.99 | 10.00 | 95,645 |
| AN | 196.41▼ | -7.99 (-3.91%) | 205.56 | 194.86 | 1,039,100 |
| KEP | 13.33▼ | -0.54 (-3.89%) | 13.375 | 13.165 | 1,010,407 |
| AXR | 22.06▼ | -0.89 (-3.88%) | 23.40 | 22.06 | 9,800 |
| SRTY | 15.31▼ | -0.61 (-3.83%) | 15.97 | 15.24 | 3,178,800 |
| TZA | 10.61▼ | -0.42 (-3.81%) | 11.07 | 10.55 | 32,979,100 |
| VCYT | 24.22▼ | -0.95 (-3.77%) | 25.24 | 24.18 | 820,920 |
| UMAC | 11.85▼ | -0.45 (-3.66%) | 13.38 | 11.53 | 7,909,416 |
| CDLR | 20.46▼ | -0.77 (-3.63%) | 20.48 | 20.13 | 50,600 |
| HIMS | 49.99▼ | -1.86 (-3.59%) | 52.08 | 49.68 | 21,068,100 |
| LLY | 761.50▼ | -28.30 (-3.58%) | 790.00 | 760.0201 | 4,107,259 |
| ARDT | 11.58▼ | -0.43 (-3.58%) | 12.25 | 11.42 | 854,100 |
| NATR | 14.68▼ | -0.53 (-3.48%) | 15.3925 | 14.30 | 119,058 |
| CVNX | 22.348▼ | -0.801 (-3.46%) | 23.79 | 22.12 | 13,300 |
| CURE | 74.62▼ | -2.63 (-3.40%) | 76.10 | 73.97 | 168,800 |
| PLD | 106.43▼ | -3.74 (-3.39%) | 110.46 | 105.75 | 5,701,133 |
| NTRA | 143.38▼ | -5.02 (-3.38%) | 149.00 | 142.935 | 1,346,967 |
| TSMZ | 15.629▼ | -0.5432 (-3.36%) | 15.92 | 15.47 | 142,300 |
| NVS | 114.52▼ | -3.85 (-3.25%) | 116.325 | 113.76 | 4,872,860 |
| CORZ | 13.47▼ | -0.45 (-3.23%) | 13.8399 | 13.395 | 11,749,024 |
| ORLA | 11.39▼ | -0.38 (-3.23%) | 11.59 | 11.237 | 808,306 |
| QDEL | 26.68▼ | -0.89 (-3.23%) | 27.745 | 26.49 | 1,841,794 |
| IIPR | 52.29▼ | -1.70 (-3.15%) | 54.26 | 51.90 | 542,000 |
| SEZL | 140.48▼ | -4.48 (-3.09%) | 150.00 | 140.16 | 854,172 |
| FBY | 16.00▼ | -0.51 (-3.09%) | 16.12 | 15.94 | 274,604 |
| GDXY | 14.48▼ | -0.46 (-3.08%) | 14.53 | 14.27 | 404,800 |
| SMDD | 14.55▼ | -0.46 (-3.06%) | 14.91 | 14.50 | 8,900 |
| ADPT | 10.50▼ | -0.33 (-3.05%) | 10.8645 | 10.4501 | 1,631,129 |
| DXYZ | 33.41▼ | -1.04 (-3.02%) | 35.20 | 33.08 | 974,574 |
| PRPO | 14.19▼ | -0.44 (-3.01%) | 14.9674 | 14.02 | 14,867 |
| DG | 109.23▼ | -3.34 (-2.97%) | 112.00 | 108.6901 | 4,353,014 |
| TZUP | 12.59▼ | -0.38 (-2.93%) | 13.2114 | 11.3701 | 539,607 |
| SEI | 29.01▼ | -0.87 (-2.91%) | 29.60 | 28.13 | 1,190,700 |