Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ADCT 35.91 -9.34 (-20.64%) 44.50 35.56 542,159
ACEL 11.81 -2.26 (-16.06%) 13.30 11.61 742,100
KC 32.29 -4.61 (-12.49%) 35.90 32.17 3,473,241
WKHS 26.91 -3.355 (-11.09%) 29.71 26.57 28,564,117
PDEX 27.30 -3.17 (-10.40%) 30.75 26.50 65,800
DPHC 28.17 -3.23 (-10.29%) 31.80 26.80 5,180,900
RAPT 33.72 -3.78 (-10.08%) 38.28 33.04 216,239
EGLE 15.945 -1.765 (-9.97%) 17.755 15.83 354,569
CLSK 13.40 -1.44 (-9.70%) 15.14 12.357 5,689,800
AMRK 30.74 -3.01 (-8.92%) 33.79 30.18 91,100
FMCI 24.51 -2.29 (-8.54%) 26.84 23.6801 1,227,219
BOIL 36.84 -3.42 (-8.49%) 37.92 35.8303 1,027,560
ALVR 28.70 -2.63 (-8.39%) 31.98 28.07 388,600
CUB 54.73 -4.83 (-8.11%) 58.95 53.53 1,267,800
WEBS 46.836 -4.094 (-8.04%) 50.91 46.76 60,100
FSDC 10.667 -0.913 (-7.88%) 11.34 10.60 1,300
LCA 16.70 -1.42 (-7.84%) 18.29 16.11 3,083,508
DPST 41.00 -3.46 (-7.78%) 45.89 40.405 947,171
BDL 16.46 -1.35 (-7.58%) 17.87 16.07 3,300
MOH 156.21 -12.67 (-7.50%) 169.97 155.35 1,017,100
FREQ 22.47 -1.80 (-7.42%) 24.18 21.68 153,857
NSEC 11.86 -0.94 (-7.34%) 11.86 11.86 0
STNG 11.38 -0.83 (-6.80%) 12.43 11.37 1,766,900
PRVB 12.93 -0.935 (-6.74%) 13.98 12.76 669,731
AKRO 32.64 -2.31 (-6.61%) 35.09 31.55 217,000
AZRE 30.31 -2.11 (-6.51%) 32.5899 30.04 66,765
MUTE 50.858 -3.5333 (-6.50%) 52.55 50.858 2,500
PASS 45.563 -3.1524 (-6.47%) 48.09 45.55 10,000
HGEN 10.36 -0.71 (-6.41%) 12.05 10.20 907,400
CRNC 50.95 -3.43 (-6.31%) 54.66 50.54 1,068,434
APRE 24.86 -1.67 (-6.29%) 26.60 24.71 111,800
MGNX 25.79 -1.73 (-6.29%) 27.96 25.58 822,000
MCB 27.21 -1.79 (-6.17%) 29.20 26.10 17,500
SDGR 51.13 -3.36 (-6.17%) 54.80 50.65 1,146,953
WTRE 23.67 -1.55 (-6.15%) 26.32 23.56 348,000
BEAM 27.80 -1.77 (-5.99%) 29.86 26.25 608,400
OMER 10.98 -0.68 (-5.83%) 11.76 10.94 753,900
SGRY 20.30 -1.25 (-5.80%) 22.455 20.23 657,141
ESTA 17.60 -1.08 (-5.78%) 19.70 17.33 94,137
BE 16.89 -1.03 (-5.75%) 18.06 16.20 4,773,701
OSUR 11.92 -0.725 (-5.73%) 12.69 11.88 1,794,400
UBER 34.40 -2.09 (-5.73%) 36.55 34.10 28,206,300
RACA 14.58 -0.885 (-5.72%) 15.99 14.58 13,300
FEO 12.23 -0.735 (-5.67%) 12.60 12.02 22,600
SENEB 34.73 -2.07 (-5.62%) 34.73 34.73 300
TSLA 424.23 -25.16 (-5.60%) 437.76 417.60 73,640,900
ITCI 28.41 -1.68 (-5.58%) 30.00 28.125 1,224,400
SQQQ 25.62 -1.49 (-5.50%) 27.43 25.44 73,360,000
PLT 12.31 -0.71 (-5.45%) 13.19 12.13 606,200
SBFG 12.67 -0.73 (-5.45%) 13.27 12.63 10,200
FGBI 11.75 -0.67 (-5.39%) 12.48 11.75 14,471
SALT 12.14 -0.69 (-5.38%) 13.12 11.72 386,184
RVNC 27.44 -1.54 (-5.31%) 29.32 27.29 740,100
ZNH 27.65 -1.55 (-5.31%) 28.05 27.55 31,800
CRNX 14.49 -0.81 (-5.29%) 15.54 14.22 94,774
CUBI 10.85 -0.60 (-5.24%) 11.65 10.83 205,748
CRTX 50.00 -2.74 (-5.20%) 52.73 49.51 112,800
CFG 24.51 -1.32 (-5.11%) 25.88 24.30 8,540,200
SCC 15.4321 -0.8296 (-5.10%) 15.4321 15.4321 80
EIDX 45.18 -2.42 (-5.08%) 47.60 44.005 153,768
MSON 11.83 -0.63 (-5.06%) 12.56 11.80 113,400
MBIN 19.67 -1.03 (-4.98%) 20.79 19.50 41,219
MSGE 69.00 -3.60 (-4.96%) 73.125 68.79 128,651
TECS 14.21 -0.74 (-4.95%) 15.20 14.1195 2,699,411
AYLA 12.02 -0.62 (-4.91%) 12.95 11.965 6,132
GTHX 13.58 -0.70 (-4.90%) 14.51 13.52 841,117
XPER 12.09 -0.62 (-4.88%) 12.70 11.9871 850,306
OYST 19.31 -0.99 (-4.88%) 20.3332 19.09 77,116
EMCF 26.97 -1.38 (-4.87%) 27.99 26.31 6,857
VTOL 21.43 -1.09 (-4.84%) 22.92 21.08 772,900
BDTX 27.43 -1.39 (-4.82%) 28.92 26.65 364,875
EQT 14.71 -0.74 (-4.79%) 15.62 14.71 4,037,800
FNWB 10.14 -0.51 (-4.79%) 10.74 10.06 10,946
ATRA 14.12 -0.71 (-4.79%) 15.537 13.73 688,500
DDS 31.53 -1.58 (-4.77%) 33.21 30.78 404,400
NBN 17.65 -0.88 (-4.75%) 18.69 17.57 22,200
EVI 23.84 -1.18 (-4.72%) 24.83 23.09 10,400
MPAA 15.34 -0.75 (-4.66%) 16.45 15.10 169,800
MPX 16.80 -0.82 (-4.65%) 17.71 16.24 137,900
PY 28.64 -1.39 (-4.63%) 29.81 28.64 43
LSXMB 34.00 -1.65 (-4.63%) 34.00 34.00 5
ITOS 25.58 -1.24 (-4.62%) 26.955 25.51 147,100
FFWM 12.83 -0.62 (-4.61%) 13.63 12.77 299,400
BNKU 10.589 -0.511 (-4.60%) 11.445 10.425 74,300
MNSB 12.33 -0.59 (-4.57%) 13.40 11.75 16,300
KORU 16.57 -0.7882 (-4.54%) 16.78 16.21 232,567
ARD 14.60 -0.69 (-4.51%) 15.22 14.42 81,919
KTOS 18.87 -0.89 (-4.50%) 19.46 17.7601 3,892,002
VAPO 26.59 -1.24 (-4.46%) 28.10 25.78 420,500
HNGR 17.38 -0.81 (-4.45%) 18.36 17.31 127,000
SHLL 48.16 -2.24 (-4.44%) 50.92 48.00 2,289,000
GTH 10.32 -0.48 (-4.44%) 10.83 10.27 53,500
ZMLP 51.2077 -2.3685 (-4.42%) 52.1501 50.88 7,988
BFC 57.60 -2.66 (-4.41%) 60.40 57.47 3,236
DMYT 13.00 -0.60 (-4.41%) 13.90 12.67 505,425
VALE 10.64 -0.49 (-4.40%) 10.79 10.485 29,599,084
ITRN 13.93 -0.64 (-4.39%) 14.90 13.70 113,400
WLL 17.90 -0.82 (-4.38%) 18.90 17.36 1,115,600
NWFL 24.12 -1.10 (-4.36%) 24.83 23.85 15,100
SBE 13.19 -0.60 (-4.35%) 13.90 13.11 1,975,362