Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 25.05▼ | -9.05 (-26.54%) | 26.50 | 24.8001 | 17,765,115 |
| LPSN | 33.96▼ | -11.02 (-24.50%) | 38.00 | 33.45 | 7,654,145 |
| SLGL | 10.60▼ | -3.40 (-24.29%) | 11.40 | 10.57 | 562,541 |
| CAL | 14.27▼ | -3.67 (-20.46%) | 16.63 | 14.26 | 1,902,895 |
| LMPX | 12.58▼ | -3.15 (-20.03%) | 15.75 | 12.00 | 259,500 |
| TRUP | 29.40▼ | -6.87 (-18.94%) | 34.50 | 28.50 | 2,011,200 |
| SDC | 12.83▼ | -2.50 (-16.31%) | 14.82 | 12.27 | 23,693,400 |
| AEM | 49.87▼ | -9.24 (-15.63%) | 53.01 | 49.82 | 8,590,700 |
| TAP.A | 67.77▼ | -12.23 (-15.29%) | 79.99 | 66.84 | 4,000 |
| R | 40.12▼ | -4.89 (-10.86%) | 44.36 | 39.50 | 2,526,100 |
| ATLC | 11.28▼ | -1.37 (-10.83%) | 12.57 | 10.91 | 56,258 |
| NTLA | 13.86▼ | -1.65 (-10.64%) | 14.94 | 13.81 | 981,500 |
| MORF | 15.52▼ | -1.68 (-9.77%) | 17.595 | 15.515 | 167,000 |
| CRY | 27.53▼ | -2.77 (-9.14%) | 29.03 | 27.14 | 993,600 |
| TLND | 34.27▼ | -3.39 (-9.00%) | 36.90 | 33.50 | 2,504,914 |
| SXT | 55.74▼ | -5.49 (-8.97%) | 58.94 | 55.11 | 785,900 |
| XBIT | 15.06▼ | -1.47 (-8.89%) | 16.90 | 14.73 | 1,277,800 |
| AVAV | 63.82▼ | -6.15 (-8.79%) | 65.56 | 62.50 | 707,700 |
| MRC | 10.46▼ | -0.98 (-8.57%) | 11.44 | 10.19 | 2,744,600 |
| CUE | 17.35▼ | -1.61 (-8.49%) | 19.08 | 16.59 | 285,700 |
| NLTX | 11.06▼ | -0.98 (-8.14%) | 12.34 | 11.03 | 311,300 |
| PKBK | 21.51▼ | -1.89 (-8.08%) | 22.58 | 21.39 | 28,200 |
| MGTX | 18.88▼ | -1.61 (-7.86%) | 20.48 | 18.50 | 166,900 |
| IRWD | 12.06▼ | -1.01 (-7.73%) | 13.07 | 12.00 | 2,579,600 |
| HARP | 15.01▼ | -1.19 (-7.35%) | 16.23 | 14.93 | 131,400 |
| TNK | 14.84▼ | -1.16 (-7.25%) | 15.96 | 14.75 | 644,500 |
| MHE | 13.98▼ | -1.07 (-7.11%) | 14.12 | 13.79 | 6,700 |
| SWAV | 44.35▼ | -3.39 (-7.10%) | 46.83 | 42.94 | 1,393,600 |
| IPGP | 139.49▼ | -10.48 (-6.99%) | 150.00 | 139.00 | 868,300 |
| APLT | 45.76▼ | -3.32 (-6.76%) | 48.65 | 42.03 | 408,400 |
| AAOI | 11.90▼ | -0.85 (-6.67%) | 12.73 | 11.81 | 1,006,400 |
| GSX | 34.50▼ | -2.46 (-6.66%) | 37.39 | 34.11 | 2,595,800 |
| COE | 16.86▼ | -1.18 (-6.54%) | 18.00 | 16.16 | 30,300 |
| ROKU | 130.25▼ | -8.80 (-6.33%) | 151.20 | 127.40 | 63,446,800 |
| OFLX | 85.50▼ | -5.60 (-6.15%) | 90.84 | 83.85 | 17,300 |
| LBTYB | 20.50▼ | -1.34 (-6.14%) | 21.30 | 20.50 | 186 |
| GOSS | 14.55▼ | -0.93 (-6.01%) | 15.69 | 14.51 | 514,600 |
| ANET | 223.47▼ | -14.15 (-5.95%) | 227.00 | 217.00 | 2,113,800 |
| ESNT | 48.93▼ | -3.09 (-5.94%) | 51.25 | 48.00 | 1,668,000 |
| FORR | 43.28▼ | -2.72 (-5.91%) | 50.00 | 40.95 | 58,700 |
| ICHR | 35.48▼ | -2.17 (-5.76%) | 37.98 | 34.95 | 599,200 |
| QADB | 35.85▼ | -2.15 (-5.66%) | 35.85 | 35.67 | 1,200 |
| LASR | 19.49▼ | -1.13 (-5.48%) | 20.68 | 19.44 | 252,000 |
| CPS | 23.81▼ | -1.38 (-5.48%) | 25.44 | 23.80 | 111,700 |
| ARL | 14.00▼ | -0.80 (-5.41%) | 14.31 | 14.00 | 1,000 |
| VYGR | 12.97▼ | -0.74 (-5.40%) | 13.75 | 12.62 | 318,300 |
| BBBY | 11.18▼ | -0.63 (-5.33%) | 11.84 | 11.08 | 13,733,200 |
| CNXM | 13.49▼ | -0.76 (-5.33%) | 14.35 | 13.46 | 1,159,200 |
| GTT | 12.72▼ | -0.70 (-5.22%) | 13.46 | 12.25 | 314,800 |
| AKRO | 24.02▼ | -1.31 (-5.17%) | 25.84 | 22.75 | 189,700 |
| ALLK | 66.33▼ | -3.57 (-5.11%) | 70.56 | 65.76 | 376,500 |
| KNSA | 17.33▼ | -0.93 (-5.09%) | 18.79 | 17.20 | 233,000 |
| CELC | 10.30▼ | -0.55 (-5.07%) | 10.87 | 10.26 | 5,138 |
| PNTG | 30.69▼ | -1.61 (-4.98%) | 33.006 | 30.01 | 88,500 |
| LYFT | 44.69▼ | -2.34 (-4.98%) | 47.15 | 44.68 | 21,523,000 |
| DCPH | 55.54▼ | -2.90 (-4.96%) | 56.24 | 53.39 | 2,504,095 |
| AIG | 48.48▼ | -2.45 (-4.81%) | 50.66 | 48.29 | 11,890,700 |
| HI | 27.02▼ | -1.35 (-4.76%) | 28.28 | 26.75 | 901,300 |
| VC | 83.70▼ | -4.13 (-4.70%) | 87.75 | 83.46 | 321,800 |
| ECOM | 10.82▼ | -0.53 (-4.67%) | 11.26 | 10.71 | 219,435 |
| CFB | 13.17▼ | -0.64 (-4.63%) | 13.81 | 13.01 | 154,900 |
| IGMS | 43.24▼ | -2.09 (-4.61%) | 46.96 | 43.01 | 167,300 |
| PDFS | 16.84▼ | -0.81 (-4.59%) | 18.41 | 14.51 | 182,300 |
| ESPR | 70.50▼ | -3.34 (-4.52%) | 73.45 | 69.21 | 1,457,800 |
| ARVN | 50.30▼ | -2.37 (-4.50%) | 52.97 | 49.26 | 645,300 |
| STOK | 26.89▼ | -1.26 (-4.48%) | 28.745 | 26.56 | 201,800 |
| DIOD | 49.18▼ | -2.30 (-4.47%) | 51.62 | 49.13 | 428,900 |
| BEAM | 27.90▼ | -1.30 (-4.45%) | 30.34 | 26.25 | 821,700 |
| EPRT | 27.18▼ | -1.26 (-4.43%) | 28.445 | 27.10 | 1,517,400 |
| KOD | 60.00▼ | -2.77 (-4.41%) | 63.42 | 59.68 | 287,600 |
| SPOK | 10.49▼ | -0.48 (-4.38%) | 11.03 | 10.43 | 57,200 |
| JHG | 25.26▼ | -1.15 (-4.35%) | 26.29 | 25.24 | 1,310,963 |
| APRE | 31.65▼ | -1.44 (-4.35%) | 33.81 | 30.68 | 131,644 |
| PVAC | 17.53▼ | -0.79 (-4.31%) | 18.88 | 17.24 | 131,965 |
| KPTI | 15.38▼ | -0.69 (-4.29%) | 16.40 | 15.04 | 1,848,300 |
| RDVT | 22.90▼ | -1.02 (-4.26%) | 24.93 | 22.28 | 42,900 |
| TEX | 25.70▼ | -1.14 (-4.25%) | 27.90 | 25.20 | 1,052,400 |
| MRO | 10.64▼ | -0.47 (-4.23%) | 11.19 | 10.59 | 19,180,900 |
| GT | 11.10▼ | -0.49 (-4.23%) | 11.61 | 11.04 | 6,099,900 |
| YNDX | 46.57▼ | -2.05 (-4.22%) | 47.80 | 46.48 | 4,138,000 |
| CARS | 11.01▼ | -0.48 (-4.18%) | 11.46 | 10.29 | 1,496,251 |
| APM | 15.34▼ | -0.66 (-4.12%) | 15.61 | 15.32 | 10,400 |
| PTON | 27.66▼ | -1.19 (-4.12%) | 28.89 | 27.50 | 2,941,700 |
| EIGR | 11.43▼ | -0.49 (-4.11%) | 12.15 | 11.36 | 1,073,500 |
| CPSI | 30.27▼ | -1.29 (-4.09%) | 31.38 | 29.94 | 96,700 |
| PROF | 16.91▼ | -0.71 (-4.03%) | 18.06 | 16.75 | 33,300 |
| GKOS | 67.33▼ | -2.81 (-4.01%) | 70.57 | 66.90 | 482,500 |
| FN | 64.99▼ | -2.71 (-4.00%) | 67.76 | 64.86 | 170,100 |
| CRSP | 55.80▼ | -2.32 (-3.99%) | 59.05 | 55.31 | 1,622,700 |
| ORRF | 20.71▼ | -0.86 (-3.99%) | 21.40 | 20.71 | 10,600 |
| LBTYK | 19.45▼ | -0.80 (-3.95%) | 20.25 | 19.09 | 2,864,700 |
| YETI | 32.84▼ | -1.35 (-3.95%) | 34.63 | 32.25 | 3,988,000 |
| TECK | 13.46▼ | -0.55 (-3.93%) | 14.10 | 13.36 | 4,076,600 |
| MC | 36.48▼ | -1.46 (-3.85%) | 37.05 | 36.10 | 512,700 |
| PRPL | 14.25▼ | -0.57 (-3.85%) | 15.30 | 14.17 | 583,281 |
| HOV | 27.59▼ | -1.10 (-3.83%) | 28.98 | 27.26 | 155,000 |
| FLOW | 41.18▼ | -1.63 (-3.81%) | 42.895 | 40.70 | 195,200 |
| LITE | 87.00▼ | -3.44 (-3.80%) | 90.79 | 86.686 | 1,501,300 |
| UNTY | 20.85▼ | -0.82 (-3.78%) | 21.70 | 20.85 | 4,200 |
| XENE | 16.91▼ | -0.66 (-3.76%) | 17.99 | 16.38 | 440,900 |