Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| VRM | 13.06▼ | -2.33 (-15.14%) | 15.01 | 13.06 | 121,999 |
| PLTR | 21.40▼ | -3.81 (-15.11%) | 22.70 | 21.35 | 161,061,622 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| PAY | 19.21▼ | -2.99 (-13.47%) | 21.22 | 17.93 | 1,485,543 |
| SEZL | 43.85▼ | -6.78 (-13.39%) | 51.41 | 43.04 | 154,277 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| CONL | 46.13▼ | -5.78 (-11.13%) | 53.679 | 45.90 | 1,915,300 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| RYTM | 39.35▼ | -4.53 (-10.32%) | 41.76 | 37.49 | 1,247,732 |
| ENTA | 13.10▼ | -1.50 (-10.27%) | 13.51 | 11.60 | 264,668 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| CPS | 14.94▼ | -1.63 (-9.84%) | 17.63 | 14.91 | 295,013 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| MEI | 11.36▼ | -1.20 (-9.55%) | 12.22 | 11.18 | 691,839 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| DISO | 18.79▼ | -1.66 (-8.12%) | 19.49 | 18.55 | 72,709 |
| TSLT | 10.63▼ | -0.89 (-7.73%) | 11.30 | 10.585 | 5,363,736 |
| INTT | 10.79▼ | -0.90 (-7.70%) | 11.13 | 9.71 | 358,260 |
| TSLR | 11.68▼ | -0.97 (-7.67%) | 12.405 | 11.64 | 237,531 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| MDGL | 217.96▼ | -17.61 (-7.48%) | 230.49 | 214.955 | 780,739 |
| SWVL | 10.58▼ | -0.84 (-7.36%) | 11.4999 | 10.00 | 33,027 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| EVAV | 19.775▼ | -1.482 (-6.97%) | 20.89 | 19.775 | 8,100 |
| CSPI | 12.33▼ | -0.92 (-6.94%) | 13.37 | 12.14 | 230,492 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| WOLF | 24.25▼ | -1.69 (-6.52%) | 26.25 | 24.20 | 2,884,339 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| QUIK | 13.35▼ | -0.92 (-6.45%) | 14.40 | 13.16 | 232,076 |
| CMT | 18.08▼ | -1.23 (-6.37%) | 19.33 | 17.81 | 29,950 |
| PINC | 19.41▼ | -1.31 (-6.32%) | 21.04 | 19.285 | 3,998,573 |
| TGLS | 51.67▼ | -3.45 (-6.26%) | 54.045 | 49.61 | 967,771 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| INO | 11.15▼ | -0.73 (-6.14%) | 11.88 | 11.01 | 316,699 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| FMS | 20.11▼ | -1.31 (-6.12%) | 20.66 | 19.69 | 842,591 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| TIMB | 17.14▼ | -1.11 (-6.08%) | 18.05 | 17.14 | 885,705 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| CCTS | 11.50▼ | -0.70 (-5.74%) | 12.40 | 11.50 | 1,381 |
| RIOT | 10.17▼ | -0.60 (-5.57%) | 10.6399 | 10.01 | 17,144,418 |
| COIN | 214.34▼ | -12.59 (-5.55%) | 230.82 | 214.12 | 7,903,987 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| PHAT | 10.24▼ | -0.60 (-5.54%) | 11.0213 | 10.155 | 533,650 |
| KPLT | 14.63▼ | -0.85 (-5.49%) | 15.74 | 14.40 | 12,703 |
| FLXS | 35.10▼ | -1.99 (-5.37%) | 37.3284 | 35.10 | 15,625 |
| CREV | 12.38▼ | -0.70 (-5.35%) | 12.89 | 12.26 | 1,423 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| BABX | 15.7753▼ | -0.8747 (-5.25%) | 16.04 | 15.58 | 44,211 |
| LYFT | 16.60▼ | -0.92 (-5.25%) | 17.43 | 16.45 | 27,084,397 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| CVNA | 116.66▼ | -6.31 (-5.13%) | 124.27 | 116.40 | 5,114,811 |
| CLSK | 16.54▼ | -0.89 (-5.11%) | 17.48 | 16.22 | 21,881,026 |
| WGMI | 14.95▼ | -0.80 (-5.08%) | 15.79 | 14.77 | 125,200 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| J | 141.64▼ | -7.44 (-4.99%) | 149.02 | 140.15 | 1,386,745 |
| UPST | 24.47▼ | -1.28 (-4.97%) | 26.1099 | 24.41 | 9,331,369 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| SSNT | 14.12▼ | -0.72 (-4.85%) | 15.00 | 14.02 | 19,440 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| NTGR | 11.49▼ | -0.57 (-4.73%) | 12.21 | 11.45 | 394,917 |
| TRC | 15.87▼ | -0.78 (-4.68%) | 16.66 | 15.86 | 101,404 |
| AEYE | 19.09▼ | -0.925 (-4.62%) | 20.61 | 17.8359 | 355,724 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| ULBI | 12.65▼ | -0.60 (-4.53%) | 13.36 | 12.62 | 107,427 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| CONY | 21.96▼ | -0.99 (-4.31%) | 23.25 | 21.94 | 910,497 |
| CRPT | 11.76▼ | -0.53 (-4.31%) | 12.30 | 11.71 | 23,800 |
| SYRE | 34.24▼ | -1.53 (-4.28%) | 35.905 | 33.40 | 186,999 |
| VVX | 49.90▼ | -2.21 (-4.24%) | 52.50 | 49.33 | 166,200 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| KEUA | 24.04▼ | -1.045 (-4.17%) | 24.36 | 24.04 | 1,854 |