Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 21.43▼ | -9.46 (-30.62%) | 30.00 | 20.61 | 368,776 |
| IONL | 45.12▼ | -9.89 (-17.98%) | 53.56 | 44.95 | 218,500 |
| IONX | 64.01▼ | -13.89 (-17.83%) | 76.50 | 63.76 | 1,061,000 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| FEIM | 19.64▼ | -3.03 (-13.37%) | 21.09 | 18.7001 | 1,440,680 |
| RGTX | 32.36▼ | -4.98 (-13.34%) | 37.34 | 31.748 | 750,000 |
| DAVE | 202.66▼ | -27.32 (-11.88%) | 228.82 | 196.3175 | 976,970 |
| BMNR | 40.62▼ | -5.39 (-11.71%) | 52.20 | 38.0373 | 9,282,923 |
| SOUX | 28.49▼ | -3.78 (-11.71%) | 32.18 | 27.989 | 83,475 |
| PYPG | 18.72▼ | -2.38 (-11.28%) | 20.67 | 18.408 | 24,900 |
| XYZG | 18.25▼ | -2.29 (-11.15%) | 20.17 | 18.23 | 14,800 |
| RGC | 14.75▼ | -1.815 (-10.96%) | 16.31 | 13.92 | 1,274,778 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| OSPN | 15.77▼ | -1.78 (-10.14%) | 17.46 | 15.685 | 565,769 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |
| CSIQ | 12.71▼ | -1.38 (-9.79%) | 13.97 | 12.64 | 1,484,291 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| DCTH | 11.34▼ | -1.21 (-9.64%) | 12.5593 | 11.20 | 1,458,744 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| HIMZ | 19.55▼ | -2.04 (-9.45%) | 21.97 | 19.45 | 2,868,500 |
| ARQQ | 34.68▼ | -3.59 (-9.38%) | 38.31 | 34.50 | 899,738 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| QUBT | 17.43▼ | -1.75 (-9.12%) | 19.55 | 17.38 | 16,887,052 |
| CRWV | 125.84▼ | -12.45 (-9.00%) | 136.36 | 125.67 | 15,630,200 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| SIBN | 17.20▼ | -1.58 (-8.41%) | 18.59 | 17.16 | 382,421 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| ZSL | 22.01▼ | -1.95 (-8.14%) | 23.082 | 21.985 | 844,221 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |
| STRS | 18.99▼ | -1.63 (-7.90%) | 20.00 | 18.99 | 13,684 |
| FBRX | 10.55▼ | -0.905 (-7.90%) | 11.248 | 10.10 | 96,600 |
| ASPS | 12.61▼ | -1.07 (-7.82%) | 13.99 | 12.545 | 36,084 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| CRCL | 187.33▼ | -15.57 (-7.67%) | 206.80 | 182.50 | 18,171,000 |
| PENN | 17.83▼ | -1.47 (-7.62%) | 18.945 | 17.78 | 4,838,084 |
| NAKA | 12.30▼ | -1.00 (-7.52%) | 13.70 | 12.20 | 342,400 |
| QBTS | 14.81▼ | -1.20 (-7.50%) | 16.05 | 14.76 | 29,933,200 |
| OSIS | 212.75▼ | -17.23 (-7.49%) | 228.86 | 212.39 | 289,692 |
| OSCR | 14.38▼ | -1.15 (-7.41%) | 15.08 | 14.125 | 56,735,103 |
| GDYN | 10.63▼ | -0.85 (-7.40%) | 11.4732 | 10.61 | 761,450 |
| ZBIO | 11.18▼ | -0.89 (-7.37%) | 12.0002 | 11.00 | 100,078 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BHVN | 13.93▼ | -1.10 (-7.32%) | 14.77 | 13.81 | 1,700,500 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| MSDD | 19.02▼ | -1.43 (-6.99%) | 19.86 | 18.779 | 10,700 |
| RUN | 10.11▼ | -0.76 (-6.99%) | 10.88 | 9.98 | 15,624,619 |
| ALGT | 54.52▼ | -4.07 (-6.95%) | 57.87 | 54.40 | 526,708 |
| ALMU | 15.63▼ | -1.16 (-6.91%) | 16.78 | 15.45 | 187,542 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| ETON | 14.49▼ | -1.07 (-6.88%) | 15.53 | 14.41 | 443,114 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| GTLB | 42.03▼ | -3.06 (-6.79%) | 44.91 | 42.0035 | 6,725,624 |
| CCSI | 21.24▼ | -1.54 (-6.76%) | 22.64 | 21.18 | 132,236 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| RHLD | 37.22▼ | -2.66 (-6.67%) | 39.77 | 36.40 | 253,400 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| BBNX | 12.67▼ | -0.89 (-6.56%) | 13.70 | 12.60 | 380,500 |
| RGTI | 12.18▼ | -0.85 (-6.52%) | 13.075 | 12.08 | 30,496,908 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| APPX | 35.48▼ | -2.46 (-6.48%) | 37.35 | 34.88 | 347,100 |
| KRRO | 12.71▼ | -0.88 (-6.48%) | 13.625 | 12.60 | 76,068 |
| INSP | 130.26▼ | -8.99 (-6.46%) | 138.06 | 130.25 | 584,400 |
| OPRA | 18.44▼ | -1.27 (-6.44%) | 19.57 | 18.20 | 1,077,684 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| PLSE | 16.03▼ | -1.09 (-6.37%) | 17.00 | 15.77 | 116,219 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| EYPT | 10.36▼ | -0.70 (-6.33%) | 11.135 | 10.27 | 903,399 |
| EXLS | 42.29▼ | -2.85 (-6.31%) | 45.16 | 42.22 | 1,823,264 |
| ZETA | 14.00▼ | -0.94 (-6.29%) | 14.85 | 13.86 | 11,216,906 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| AMPL | 12.06▼ | -0.80 (-6.22%) | 12.8356 | 12.03 | 1,472,686 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| NRDS | 10.59▼ | -0.70 (-6.20%) | 11.255 | 10.57 | 527,880 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| GRAL | 40.73▼ | -2.66 (-6.13%) | 42.82 | 40.30 | 765,808 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| XPEL | 35.46▼ | -2.29 (-6.07%) | 37.39 | 34.94 | 166,900 |
| PD | 14.87▼ | -0.95 (-6.01%) | 15.79 | 14.795 | 1,402,345 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| APPN | 28.69▼ | -1.82 (-5.97%) | 30.26 | 28.66 | 641,532 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| OM | 19.39▼ | -1.22 (-5.92%) | 20.46 | 19.20 | 194,485 |
| HELE | 22.55▼ | -1.41 (-5.88%) | 24.59 | 22.11 | 2,461,023 |
| RNG | 26.93▼ | -1.68 (-5.87%) | 28.45 | 26.91 | 1,301,800 |
| SOUN | 11.57▼ | -0.72 (-5.86%) | 12.35 | 11.47 | 38,674,403 |
| LFMD | 11.26▼ | -0.70 (-5.85%) | 11.99 | 11.225 | 882,530 |
| PDEX | 45.01▼ | -2.75 (-5.76%) | 47.25 | 44.71 | 43,593 |
| PYPL | 71.36▼ | -4.34 (-5.73%) | 75.20 | 70.79 | 21,857,400 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| ATLC | 55.67▼ | -3.37 (-5.71%) | 58.75 | 55.67 | 156,641 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| BBAR | 14.66▼ | -0.88 (-5.66%) | 15.54 | 14.65 | 1,155,500 |
| ONIT | 37.06▼ | -2.21 (-5.63%) | 39.15 | 36.81 | 47,200 |
| AFRM | 64.72▼ | -3.825 (-5.58%) | 69.91 | 64.5044 | 8,046,015 |