Argent Large Cap ETF (ABIG) Stock Price

35.477 ▲ +0.2954 (+0.84%)
Open: 35.19 Vol: 4.4K Day's range: 35.19 - 35.477 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▼ 35.14▼ 35.14▼ 35.39▲ 35.23▲
MA10 35.00▼ 35.00▼ 35.00▼ 35.11▲ 35.25▲
MA20 35.15▼ 35.06▼ 35.06▼ 35.06▲ 34.63▲
MA50 34.48▲ 34.37▲ 34.27▲ 35.11▲ 32.77▲
MA100 32.98▲ 32.90▲ 32.83▲ 34.53▲ N/A    
MA200 31.82▲ 31.33▲ N/A     32.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.082▼ -0.090▼ 0.052▲ -0.052▼
RSI 50.965▲ 51.739▲ 52.083▲ 55.801▲ 62.140▲
STOCH 46.341     46.341     46.341     79.196     57.100    
WILL %R -72.917     -76.647▼ -76.647▼ -15.345▲ -34.064    
CCI -43.651     -44.207     -44.207     104.772▲ 56.155    
Latest Filters Detected On ABIG
CDL $ABIG Marubozu Candlestick Pattern Detected Set Alert
Argent Large Cap ETF News
ABIG historical stock data
date open high low close volume
25/09/26 35.19 35.477 35.19 35.477 4,400
24/09/26 35.04 35.19 34.94 35.1816 681
23/09/26 35.37 35.37 35.1712 35.1712 9,616
22/09/26 35.5268 35.5268 35.5268 35.5268 48
21/09/26 35.04 35.655 35.04 35.61 8,800
18/09/26 34.98 35.0448 34.96 35.0448 756
17/09/26 34.93 35.005 34.92 34.97 22,474
16/09/26 34.795 34.89 34.495 34.5797 3,220
15/09/26 34.89 34.89 34.67 34.6823 1,288
14/09/26 34.90 34.90 34.886 34.886 200
Quote Details
52wk Low:28.39
52wk High:36.479
Vol:4.4K
Avg Vol(3m):67.9K
1Y Chng:+12.84%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00