| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 35.84▲ | 35.84▲ | 36.13▲ | 35.74▲ |
| MA10 | 35.63▲ | 35.45▲ | 35.45▲ | 35.81▲ | 35.53▲ |
| MA20 | 35.44▲ | 35.42▲ | 35.42▲ | 35.48▲ | 34.96▲ |
| MA50 | 34.82▲ | 34.65▲ | 34.57▲ | 35.45▲ | 33.03▲ |
| MA100 | 33.15▲ | 33.06▲ | 33.01▲ | 34.78▲ | N/A |
| MA200 | 32.02▲ | 31.52▲ | N/A | 33.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.064▲ | 0.058▲ | 0.095▲ | 0.002▲ |
| RSI | 63.911▲ | 64.303▲ | 64.407▲ | 64.453▲ | 67.051▲ |
| STOCH | 86.326▲ | 77.992 | 77.992 | 89.020▲ | 70.462 |
| WILL %R | -1.130▲ | -1.130▲ | -1.130▲ | -1.449▲ | -6.086▲ |
| CCI | 111.676▲ | 140.211▲ | 140.211▲ | 113.291▲ | 128.549▲ |
|
Tuesday, October 06, 2026 02:04 AM
AIG (NYSE:AIG) is in focus as commercial underwriting and international lines shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, September 15, 2026 06:18 AM
American International Group, Inc. (NYSE:AIG) AIG (NYSE:AIG) is preparing to issue euro-denominated notes, with net proceeds possibly used to repay approximately €821 million of its 1.875% notes due ...
|
|
Thursday, June 11, 2026 05:52 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 36.32 | 36.32 | 36.30 | 36.30 | 1,064 |
| 09/10/26 | 36.06 | 36.26 | 36.06 | 36.201 | 17,700 |
| 08/10/26 | 36.04 | 36.04 | 35.84 | 35.855 | 14,000 |
| 07/10/26 | 36.05 | 36.095 | 36.05 | 36.095 | 800 |
| 06/10/26 | 36.21 | 36.26 | 36.201 | 36.201 | 900 |
| 05/10/26 | 35.912 | 35.912 | 35.912 | 35.912 | 100 |
| 02/10/26 | 35.672 | 35.672 | 35.672 | 35.672 | 100 |
| 01/10/26 | 35.21 | 35.325 | 35.21 | 35.27 | 4,600 |
| 30/09/26 | 35.44 | 35.44 | 35.266 | 35.266 | 300 |
| 29/09/26 | 35.21 | 35.295 | 35.21 | 35.286 | 2,100 |
|
|
||||
|
|
||||
|
|