| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.84▲ | 33.84▲ | 33.71▲ | 33.84▲ |
| MA10 | 33.66▲ | 33.66▲ | 33.66▲ | 33.86▲ | 33.71▲ |
| MA20 | 33.04▲ | 32.94▲ | 32.94▲ | 33.84▲ | 32.11▲ |
| MA50 | 31.78▲ | 31.78▲ | 31.78▲ | 33.44▲ | 31.80▲ |
| MA100 | 31.97▲ | 31.87▲ | 31.78▲ | 31.95▲ | N/A |
| MA200 | 30.33▲ | N/A | N/A | 31.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.069▲ | 0.069▲ | -0.041▼ | 0.184▲ |
| RSI | 72.851▲ | 72.666▲ | 72.627▲ | 57.854▲ | 62.976▲ |
| STOCH | 85.790▲ | 85.790▲ | 85.790▲ | 41.529 | 78.147 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.395▲ | -6.876▲ |
| CCI | 120.515▲ | 120.515▲ | 120.515▲ | 110.431▲ | 76.426 |
|
Wednesday, June 10, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 14, 2008 02:10 PM
AIG (NYSE:AIG) turns down capital from a private-equity consortium that would have effectively taken over the firm. CEO Willumstad reported to be requesting help from the Fed, though it's unclear what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.19 | 34.1916 | 34.15 | 34.1916 | 502 |
| 26/06/26 | 33.59 | 33.75 | 33.59 | 33.6211 | 1,287 |
| 25/06/26 | 33.58 | 33.598 | 33.58 | 33.598 | 1,518 |
| 24/06/26 | 33.8399 | 33.94 | 33.60 | 33.622 | 3,279 |
| 23/06/26 | 33.56 | 33.56 | 33.5375 | 33.5375 | 350 |
| 22/06/26 | 33.7513 | 33.7513 | 33.7513 | 33.7513 | 6 |
| 18/06/26 | 34.15 | 34.1912 | 34.15 | 34.1912 | 470 |
| 17/06/26 | 33.85 | 33.85 | 33.7812 | 33.7812 | 137 |
| 16/06/26 | 34.30 | 34.30 | 34.141 | 34.141 | 104 |
| 15/06/26 | 34.2118 | 34.2118 | 34.2118 | 34.2118 | 100 |
|
|
||||
|
|
||||
|
|