| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.40▼ | 24.40▼ | 24.46▼ | 24.53▼ |
| MA10 | 24.37▲ | 24.37▲ | 24.37▲ | 24.38▼ | 24.04▲ |
| MA20 | 24.43▼ | 24.43▼ | 24.43▼ | 24.50▼ | 24.11▲ |
| MA50 | 24.40▼ | 24.08▲ | 24.03▲ | 24.06▲ | N/A |
| MA100 | 23.94▲ | 23.95▲ | 24.02▲ | 24.20▲ | N/A |
| MA200 | 23.99▲ | 24.12▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.028▼ | -0.031▼ | -0.026▼ | N/A |
| RSI | 49.168▼ | 51.402▲ | 52.006▲ | 51.952▲ | 49.344▼ |
| STOCH | 63.037 | 62.347 | 62.347 | 63.469 | 72.055 |
| WILL %R | -42.623 | -42.623 | -42.623 | -45.265 | -34.377 |
| CCI | 3.413 | 2.477 | 2.477 | -35.364 | 74.026 |
|
Monday, November 24, 2025 09:33 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 9,390,000 units, or a 29.5% increase week over ...
|
|
Friday, October 24, 2025 10:11 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 24.385 | 24.385 | 24.375 | 24.38 | 7,476 |
| 11/05/26 | 24.64 | 24.64 | 24.43 | 24.475 | 11,275 |
| 08/05/26 | 24.51 | 24.55 | 24.45 | 24.51 | 4,311 |
| 07/05/26 | 24.669 | 24.669 | 24.43 | 24.4698 | 12,027 |
| 06/05/26 | 24.3199 | 24.48 | 24.3199 | 24.48 | 7,254 |
| 05/05/26 | 24.32 | 24.35 | 24.255 | 24.3151 | 20,370 |
| 04/05/26 | 24.30 | 24.32 | 24.15 | 24.2402 | 19,444 |
| 01/05/26 | 24.54 | 24.54 | 24.30 | 24.3782 | 41,822 |
| 30/04/26 | 24.14 | 24.20 | 23.9991 | 23.9991 | 20,816 |
| 29/04/26 | 24.61 | 24.695 | 24.54 | 24.5834 | 13,575 |
|
|
||||
|
|
||||
|
|