| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 22.98▲ | 22.95▲ | 22.82▲ | 23.10▲ |
| MA10 | 22.90▲ | 22.85▲ | 22.79▲ | 22.97▲ | 23.47▼ |
| MA20 | 22.72▲ | 22.87▲ | 22.91▲ | 23.29▼ | 23.40▼ |
| MA50 | 22.94▲ | 23.19▼ | 23.29▼ | 23.61▼ | 23.87▼ |
| MA100 | 23.29▼ | 23.49▼ | 23.56▼ | 23.44▼ | N/A |
| MA200 | 23.56▼ | 23.53▼ | 23.42▼ | 23.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.070▲ | 0.053▲ | -0.035▼ | -0.053▼ |
| RSI | 64.141▲ | 55.175▲ | 52.409▲ | 46.555▼ | 43.573▼ |
| STOCH | 90.879▲ | 91.585▲ | 68.551 | 43.150 | 18.242▼ |
| WILL %R | 0.000▲ | 0.000▲ | -10.526▲ | -32.067 | -55.864 |
| CCI | 103.640▲ | 120.666▲ | 84.565 | -0.690 | -187.192▼ |
|
Tuesday, October 13, 2026 05:00 AM
Grocery retailer Albertsons (NYSE:ACI) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2026), but sales were flat year on year at $18.89 billion. Its non-GAAP profit of $0.36 per ...
|
|
Sunday, July 19, 2026 04:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q4 earnings season wraps, let’s dig into this ...
|
|
Thursday, April 23, 2026 03:05 PM
HOUSTON, April 23, 2026 /PRNewswire/ -- Ace Green Recycling, Inc. ("Ace" or the "Company"), a leading provider of sustainable battery recycling technology solutions, and Athena Technology Acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.10 | 23.1899 | 23.025 | 23.11 | 56,029 |
| 10/11/26 | 22.875 | 22.9432 | 22.79 | 22.825 | 8,324 |
| 09/11/26 | 21.68 | 22.91 | 21.68 | 22.905 | 108,409 |
| 06/11/26 | 22.595 | 22.60 | 22.44 | 22.51 | 18,438 |
| 05/11/26 | 23.10 | 23.10 | 22.58 | 22.7738 | 12,764 |
| 04/11/26 | 23.145 | 23.40 | 23.09 | 23.145 | 31,168 |
| 03/11/26 | 22.99 | 23.02 | 22.931 | 23.02 | 7,750 |
| 02/11/26 | 22.995 | 23.10 | 22.76 | 22.76 | 31,801 |
| 30/10/26 | 23.055 | 23.055 | 22.9599 | 22.99 | 12,583 |
| 29/10/26 | 23.61 | 23.63 | 23.50 | 23.63 | 29,775 |
|
|
||||
|
|
||||
|
|