| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.60▲ | 23.57▲ | 23.47▲ | 23.18▲ |
| MA10 | 23.55▲ | 23.53▲ | 23.49▲ | 23.07▲ | 23.32▲ |
| MA20 | 23.48▲ | 23.40▲ | 23.35▲ | 23.09▲ | 23.83▼ |
| MA50 | 23.20▲ | 23.00▲ | 22.97▲ | 23.48▲ | N/A |
| MA100 | 23.06▲ | 23.12▲ | 23.13▲ | 23.84▼ | N/A |
| MA200 | 23.24▲ | 23.60▲ | 23.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.021▲ | 0.128▲ | -0.013▼ |
| RSI | 73.821▲ | 74.634▲ | 74.626▲ | 59.716▲ | 47.408▼ |
| STOCH | 89.022▲ | 94.261▲ | 94.465▲ | 94.022▲ | 37.079 |
| WILL %R | -4.000▲ | -2.778▲ | -2.381▲ | -8.485▲ | -47.018 |
| CCI | 140.624▲ | 116.576▲ | 140.178▲ | 139.252▲ | 2.789 |
|
Thursday, July 23, 2026 06:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per share was 22% below analysts’ consensus ...
|
|
Tuesday, July 21, 2026 11:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 20, 2026 08:31 PM
Looking back on grocery store stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Albertsons (NYSE:ACI) and its peers. Grocery stores are non-discretionary because they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 23.605 | 23.79 | 23.605 | 23.65 | 21,273 |
| 07/08/26 | 23.48 | 23.59 | 23.48 | 23.5233 | 34,190 |
| 06/08/26 | 23.32 | 23.5399 | 23.27 | 23.51 | 171,231 |
| 05/08/26 | 23.32 | 23.33 | 23.26 | 23.32 | 11,063 |
| 04/08/26 | 23.32 | 23.3672 | 22.14 | 23.36 | 42,428 |
| 03/08/26 | 22.89 | 23.23 | 22.82 | 23.13 | 27,853 |
| 31/07/26 | 22.88 | 22.88 | 22.595 | 22.78 | 12,773 |
| 30/07/26 | 22.70 | 22.80 | 22.62 | 22.79 | 18,080 |
| 29/07/26 | 22.42 | 22.535 | 22.20 | 22.20 | 12,140 |
| 28/07/26 | 22.62 | 22.71 | 22.47 | 22.4733 | 19,750 |
|
|
||||
|
|
||||
|
|