| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 23.19▲ | 23.20▲ | 23.36▼ | 23.94▼ |
| MA10 | 23.22▲ | 23.24▲ | 23.28▲ | 23.62▼ | 24.23▼ |
| MA20 | 23.27▲ | 23.38▼ | 23.49▼ | 23.97▼ | 24.05▼ |
| MA50 | 23.56▼ | 23.90▼ | 24.04▼ | 24.30▼ | N/A |
| MA100 | 24.04▼ | 24.09▼ | 24.00▼ | 24.08▼ | N/A |
| MA200 | 23.93▼ | 23.99▼ | 24.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.013▲ | 0.003▲ | -0.088▼ | -0.017▼ |
| RSI | 44.226▼ | 37.890▼ | 35.462▼ | 32.887▼ | 37.380▼ |
| STOCH | 35.135 | 22.097 | 20.188 | 17.019▼ | 45.752 |
| WILL %R | -8.108▲ | -51.429 | -69.091 | -84.274▼ | -82.937▼ |
| CCI | 62.788 | -7.329 | -33.635 | -123.445▼ | -107.060▼ |
|
Tuesday, June 23, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the grocery store industry, including Albertsons (NYSE:ACI) and its peers. Grocery stores are ...
|
|
Thursday, February 19, 2026 01:50 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the best natural and organic food stocks to buy now. Albertsons Companies, Inc. (NYSE:ACI) provided an update on the developments in its AI strategy on ...
|
|
Friday, October 24, 2025 10:11 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 23.33 | 23.33 | 23.1699 | 23.265 | 34,211 |
| 25/06/26 | 23.21 | 23.25 | 23.07 | 23.11 | 21,817 |
| 24/06/26 | 23.50 | 23.51 | 23.265 | 23.3207 | 19,679 |
| 23/06/26 | 23.59 | 23.59 | 23.37 | 23.47 | 37,200 |
| 22/06/26 | 23.7453 | 23.79 | 23.5809 | 23.615 | 41,403 |
| 18/06/26 | 23.73 | 23.925 | 23.73 | 23.83 | 10,646 |
| 17/06/26 | 24.06 | 24.06 | 23.79 | 23.79 | 24,552 |
| 16/06/26 | 24.0004 | 24.0699 | 24.0004 | 24.0631 | 4,224 |
| 15/06/26 | 23.915 | 24.09 | 23.85 | 24.06 | 32,729 |
| 12/06/26 | 23.62 | 23.71 | 23.61 | 23.6579 | 9,291 |
|
|
||||
|
|
||||
|
|