| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▲ | 38.45▲ | 38.42▲ | 38.15▲ | 37.41▲ |
| MA10 | 38.47▼ | 38.39▲ | 38.16▲ | 38.17▲ | 35.79▲ |
| MA20 | 38.44▲ | 38.17▲ | 38.15▲ | 37.51▲ | 33.94▲ |
| MA50 | 38.39▲ | 38.33▲ | 37.96▲ | 35.03▲ | 31.50▲ |
| MA100 | 38.22▲ | 37.98▲ | 37.94▲ | 33.97▲ | 20.44▲ |
| MA200 | 38.12▲ | 37.90▲ | 37.16▲ | 33.20▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.046▲ | 0.045▲ | -0.099▼ | 0.306▲ |
| RSI | 53.559▲ | 56.765▲ | 57.439▲ | 58.855▲ | 64.396▲ |
| STOCH | 49.372 | 78.660 | 77.828 | 37.295 | 82.730▲ |
| WILL %R | -44.828 | -17.442▲ | -12.605▲ | -45.700 | -17.592▲ |
| CCI | -11.192 | 80.175 | 102.655▲ | 49.655 | 101.950▲ |
|
Monday, August 21, 2017 08:21 AM
Shares of Alcoa Corp (NYSE:AA) opened today above their pivot of $37.77 and have already reached the first level of resistance at $38.20. Should the shares continue to rise, the resistance pivots of $38.64 and $39.51 will be of interest. In the past 52 ...
|
|
Friday, August 18, 2017 10:32 AM
NEW YORK (AP) — Gains for technology companies, banks and energy companies are helping U.S. stocks erase an early loss and move higher Friday. Stocks are coming off their biggest loss in three months. Sporting goods makers and retailers continue to take ...
|
|
Thursday, August 17, 2017 07:40 AM
NEW YORK (AP) — The latest on developments in financial markets (All times local): 9:35 a.m. Stocks are opening slightly lower on Wall Street, led by declines in technology companies, retailers and banks. Victoria's Secret owner L Brands plunged 5.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 38.19 | 38.66 | 38.05 | 38.46 | 1,722,848 |
| 18/08/17 | 37.88 | 38.21 | 37.34 | 37.75 | 1,977,461 |
| 17/08/17 | 39.00 | 39.00 | 37.75 | 37.80 | 3,188,737 |
| 16/08/17 | 37.96 | 39.33 | 37.91 | 39.23 | 4,199,991 |
| 15/08/17 | 37.30 | 37.98 | 37.14 | 37.50 | 1,707,682 |
| 14/08/17 | 38.11 | 38.16 | 37.12 | 37.19 | 2,076,243 |
| 11/08/17 | 37.21 | 37.91 | 36.93 | 37.78 | 2,932,846 |
| 10/08/17 | 38.12 | 38.78 | 37.72 | 37.78 | 3,292,423 |
| 09/08/17 | 39.21 | 39.45 | 38.40 | 38.62 | 3,541,557 |
| 08/08/17 | 38.50 | 40.3621 | 38.36 | 39.5408 | 8,585,133 |
|
|
||||
|
|
||||
|
|
||||
|
|