5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.08▲ | 37.14▼ | 37.16▼ | 36.28▲ | 37.10▼ |
MA10 | 37.08▲ | 37.20▼ | 36.85▲ | 35.56▲ | 37.17▼ |
MA20 | 37.14▼ | 36.89▲ | 36.48▲ | 36.64▲ | 39.92▼ |
MA50 | 37.22▼ | 36.35▲ | 35.83▲ | 38.70▼ | 37.40▼ |
MA100 | 36.95▲ | 35.82▲ | 36.09▲ | 39.71▼ | 34.41▲ |
MA200 | 36.59▲ | 36.33▲ | 36.65▲ | 38.09▼ | 42.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.026▼ | 0.057▲ | 0.207▲ | -0.677▼ |
RSI | 43.341▼ | 55.174▲ | 58.196▲ | 51.024▲ | 48.119▼ |
STOCH | 35.561 | 51.333 | 71.942 | 57.802 | 25.087 |
WILL %R | -61.111 | -33.548 | -31.489 | -43.125 | -74.599 |
CCI | -1.010 | -1.542 | 49.634 | 73.521 | -48.297 |
Monday, February 10, 2025 08:16 AM
We recently compiled a list of the 12 Best Basic Materials Stocks to Buy According to Analysts. In this article, we are going to take a look at where Alcoa Corporation (NYSE:AA) stands against the ...
|
Saturday, February 08, 2025 05:08 AM
Reported EPS is $0.3068 EPS, expectations were $0.4. Blake Fernandez: An audio replay will also be available following today’s call. Important disclosures regarding forward-looking statements and ...
|
Friday, February 07, 2025 04:00 PM
The American firm Alcoa (NYSE: AA) produces more than 20% of the world’s aluminum. According to a recent study, the aluminum alloy market is expected to grow by $150 billion by 2024. Although ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 37.37 | 37.60 | 36.89 | 37.08 | 4,248,940 |
07/02/25 | 36.75 | 37.84 | 36.05 | 36.12 | 4,562,833 |
06/02/25 | 36.63 | 36.87 | 35.32 | 35.93 | 2,718,673 |
05/02/25 | 36.11 | 36.24 | 35.48 | 36.03 | 3,220,300 |
04/02/25 | 34.50 | 36.43 | 34.33 | 36.24 | 5,331,009 |
03/02/25 | 34.10 | 35.22 | 33.44 | 34.10 | 5,192,648 |
31/01/25 | 35.50 | 36.24 | 35.16 | 35.32 | 5,313,600 |
30/01/25 | 35.53 | 35.815 | 34.95 | 35.53 | 3,593,349 |
29/01/25 | 34.32 | 35.26 | 34.32 | 35.13 | 5,534,714 |
28/01/25 | 35.18 | 35.42 | 34.0362 | 34.15 | 4,955,048 |
|
|
||||
|
|
||||
|
|