Alcoa Inc. (AA) Stock Price

47.75 +0.00 (+0.00%)
Open: 47.38 Vol: 4.51M Day's range: 46.51 - 47.84 Oct 18, 16:00 EDT
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▲ 47.61▲ 47.51▲ 47.79▼ 46.99▲
MA10 47.71▲ 47.43▲ 47.48▲ 47.56▲ 44.63▲
MA20 47.60▲ 47.46▲ 47.72▲ 46.94▲ 39.55▲
MA50 47.42▲ 47.74▲ 47.44▲ 43.99▲ 35.55▲
MA100 47.41▲ 47.40▲ 47.49▲ 39.06▲ 23.40▲
MA200 47.71▲ 47.36▲ 46.31▲ 36.48▲ 18.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.069▲ -0.025▼ -0.157▼ 0.740▲
RSI 64.499▲ 54.706▲ 52.413▲ 61.487▲ 73.721▲
STOCH 69.393     84.230▲ 56.684     49.998     86.902▲
WILL %R -15.683▲ -4.769▲ -45.224     -45.588     -11.265▲
CCI 75.935     146.239▲ 45.260     -24.760     90.834    
Latest Filters Detected On AA
CDL $AA Hammer Candlestick Pattern Detected Set Alert
Alcoa Inc. News
Wednesday, October 18, 2017 03:02 PM
Alcoa (NYSE:AA) -0.4% after-hours following a mixed Q3 earnings report that showed EPS short of expectations alongside in-line revenues, as well as higher FY 2017 EBITDA guidance. Alcoa says Q3 adjusted EBITDA totaled $561M, up 16% Q/Q from $483M ...
Wednesday, October 18, 2017 02:17 PM
Below is a chart showing PYPL's trailing twelve month trading history, with the $75 strike highlighted in orange: And Alcoa Corporation (NYSE:AA) saw options trading volume of 15,011 contracts, representing approximately 1.5 million underlying shares or ...
Wednesday, October 18, 2017 02:10 PM
Alcoa Corporation (NYSE: AA), a global leader in bauxite, alumina and aluminum products, today reported a sequential increase in third quarter 2017 revenue and earnings, driven primarily by improved pricing in the aluminum business segment and higher ...
AA historical stock data
date open high low close volume
18/10/17 47.38 47.84 46.51 47.75 4,506,479
17/10/17 48.65 48.72 47.42 47.75 3,786,215
16/10/17 48.00 48.93 47.48 48.2354 4,491,368
13/10/17 48.32 48.63 47.60 47.70 3,187,061
12/10/17 46.95 47.77 46.80 47.52 2,779,703
11/10/17 46.72 47.00 46.21 46.94 2,524,441
10/10/17 47.28 47.45 46.58 46.89 3,391,836
09/10/17 47.63 47.72 46.58 47.05 2,170,069
06/10/17 47.89 47.89 47.30 47.50 3,588,621
05/10/17 48.08 48.73 47.65 48.25 2,858,711
Quote Details
Bid:47.73
Ask:47.75
52wk Low:21.82
52wk High:49.30
Vol:4.51M
Avg Vol(3m):66.5M
1Y Chng:+69.33%
1M Chng:+6.73%
Add to Watch List