| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▲ | 39.59▼ | 39.82▼ | 40.95▼ | 42.14▼ |
| MA10 | 39.46▼ | 39.78▼ | 40.26▼ | 41.86▼ | 46.11▼ |
| MA20 | 39.65▼ | 40.30▼ | 40.84▼ | 42.51▼ | 49.81▼ |
| MA50 | 39.81▼ | 41.14▼ | 41.88▼ | 47.01▼ | 54.75▼ |
| MA100 | 40.23▼ | 42.00▼ | 42.12▼ | 51.82▼ | 43.77▼ |
| MA200 | 40.78▼ | 42.16▼ | 44.68▼ | 57.58▼ | 39.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.053▼ | -0.112▼ | -0.092▼ | -1.187▼ |
| RSI | 38.993▼ | 31.568▼ | 27.261▼ | 26.543▼ | 33.651▼ |
| STOCH | 16.464▼ | 31.118 | 14.373▼ | 26.100 | 14.032▼ |
| WILL %R | -67.331 | -78.075▼ | -84.843▼ | -92.315▼ | -97.465▼ |
| CCI | -63.499 | -154.270▼ | -134.117▼ | -229.550▼ | -131.949▼ |
|
Wednesday, September 23, 2026 07:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 03:31 PM
Alcoa Corporation (NYSE:AA) priced $2.6 billion of acquisition financing on September 9, 2026, through two wholly owned subsidiaries. Alumina Pty Ltd will issue $1.5 billion of 6.625% notes due 2034, ...
|
|
Wednesday, September 09, 2026 10:23 AM
PITTSBURGH--(BUSINESS WIRE)--Alcoa Corporation (NYSE: AA; ASX: AAI) (“Alcoa”) announced today the pricing of the previously announced offering of $2,600,000,000 aggregate principal amount of senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 39.68 | 39.915 | 38.875 | 39.285 | 930,606 |
| 14/10/26 | 40.91 | 41.26 | 39.49 | 40.08 | 5,699,898 |
| 13/10/26 | 41.43 | 41.78 | 40.735 | 41.49 | 4,697,950 |
| 12/10/26 | 41.68 | 42.05 | 41.41 | 41.67 | 5,182,922 |
| 09/10/26 | 43.09 | 43.28 | 41.975 | 42.20 | 4,163,067 |
| 08/10/26 | 42.01 | 42.98 | 41.835 | 42.83 | 4,268,789 |
| 07/10/26 | 41.99 | 42.625 | 41.625 | 42.48 | 3,665,160 |
| 06/10/26 | 43.94 | 44.21 | 42.97 | 43.17 | 2,910,296 |
| 05/10/26 | 42.27 | 44.10 | 41.96 | 43.49 | 5,100,127 |
| 02/10/26 | 42.15 | 42.62 | 41.7156 | 41.95 | 3,690,767 |
|
|
||||
|
|
||||
|
|