Alcoa Corporation (AA) Stock Price

11.41 ▲ +0.89 (+8.46%)
Open: 10.49 Vol: 7.89M Day's range: 10.431 - 11.42 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.31▲ 11.27▲ 11.14▲ 11.26▲
MA10 11.33▲ 11.21▲ 10.99▲ 11.08▲ 10.05▲
MA20 11.31▲ 10.93▲ 10.93▲ 11.35▲ 9.06▲
MA50 11.23▲ 11.05▲ 11.11▲ 9.94▲ 15.31▼
MA100 10.98▲ 11.12▲ 11.26▲ 9.43▲ 22.79▼
MA200 10.90▲ 11.29▲ 11.36▲ 14.50▼ 31.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.070▲ 0.087▲ -0.150▼ 0.842▲
RSI 72.173▲ 69.097▲ 63.771▲ 54.247▲ 48.542▼
STOCH 80.154▲ 94.934▲ 93.243▲ 32.199     67.158    
WILL %R -2.778▲ -0.524▲ -0.524▲ -47.898     -32.194    
CCI 162.893▲ 96.301     126.595▲ -56.490     73.024    
Latest Filters Detected On AA
BREAK $AA Price Breaks 60 Days Low Set Alert
GAP $AA Open Gap Down %2 Set Alert
GAP $AA Open Gap Down %3 Set Alert
MA $AA Price Crossed Below MA(13) Set Alert
MA $AA Price Crossed Above MA(26) Set Alert
Alcoa Corporation News
Saturday, July 11, 2020 05:28 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Friday, July 10, 2020 05:54 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, July 10, 2020 01:56 PM
Manufacturing sales fell by a record 28.5% to $36.4 billion in April, following a 9.8% decline in March. Cogeco Communications Inc. (TSX:CCA) (Q3) EPS estimates of $1.79, compared to a loss of five ...
AA historical stock data
date open high low close volume
10/07/20 10.49 11.42 10.431 11.41 7,885,600
09/07/20 11.03 11.061 10.46 10.52 8,057,700
08/07/20 12.07 12.12 10.89 11.09 12,227,264
07/07/20 11.23 11.64 11.11 11.23 4,610,100
06/07/20 11.35 11.575 11.02 11.47 7,080,100
02/07/20 11.26 11.68 10.8601 10.97 7,513,398
01/07/20 11.18 11.66 10.90 10.95 7,559,875
30/06/20 10.84 11.36 10.745 11.24 5,593,190
29/06/20 11.04 11.19 10.70 10.99 7,385,900
26/06/20 11.61 11.70 10.87 10.93 25,816,600
Quote Details
52wk Low:5.16
52wk High:24.63
Vol:7.89M
Avg Vol(3m):148M
1Y Chng:-50.36%
1M Chng:+23.89%
Add to Watch List