Alcoa Inc. (AA) Stock Price

50.84 ▲ +0.22 (+0.43%)
Open: 50.535 Vol: 1.81M Day's range: 50.39 - 51.00 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.83▲ 50.75▲ 50.79▲ 50.88▼ 54.14▼
MA10 50.80▲ 50.75▲ 50.68▲ 52.36▼ 51.07▼
MA20 50.73▲ 50.67▲ 50.57▲ 52.33▼ 50.55▲
MA50 50.74▲ 50.63▲ 51.88▼ 50.67▲ 45.11▲
MA100 50.69▲ 52.00▼ 52.59▼ 50.67▲ 35.18▲
MA200 50.59▲ 52.52▼ 53.66▼ 47.41▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.032▲ 0.137▲ -0.535▼ 0.109▲
RSI 58.805▲ 53.652▲ 47.259▼ 44.565▼ 52.565▲
STOCH 76.115     65.332     68.043     22.037     62.689    
WILL %R -15.094▲ -26.230     -20.661▲ -77.988▼ -62.013    
CCI 82.406     98.796     107.667▲ -94.525     35.626    
Latest Filters Detected On AA
MACD $AA MACD(12,26,9) Crossed Below Zero Set Alert
MA $AA Price Crossed Above MA(50) Set Alert
CDL $AA Engulfing Candlestick Pattern Detected Set Alert
Alcoa Inc. News
Thursday, May 17, 2018 11:37 PM
By January 20, it was being pulled lower by "old economy" stocks like Alcoa (NYSE:AA), Procter & Gamble (NYSE:PG), and General Electric (NYSE:GE). Analysts were confused. Citing no fundamental reasons behind the sell-off, analysts linked the Dow's plunge ...
Thursday, May 17, 2018 02:15 PM
PITTSBURGH--(BUSINESS WIRE)--Alcoa Corporation (NYSE:AA) (“Alcoa”) announced today that Alcoa Nederland Holding B.V. (the “issuer”), a wholly-owned subsidiary of Alcoa, closed its offering of $500,000,000 aggregate principal amount of 6.125% senior ...
Thursday, May 17, 2018 09:06 AM
FORT WORTH, Texas, May 17, 2018 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ:AAL) President Robert Isom will present at the Wolfe Research 11th Annual Global Transportation Conference on Tuesday, May 22 at 8:30 a.m. ET. A live audio ...
AA historical stock data
date open high low close volume
18/05/18 50.535 51.00 50.39 50.84 1,807,793
17/05/18 49.88 51.09 49.88 50.62 2,262,733
16/05/18 50.57 50.67 49.56 50.155 3,907,233
15/05/18 51.755 51.925 50.48 50.48 5,027,966
14/05/18 54.38 54.48 52.12 52.325 2,966,963
11/05/18 53.715 54.17 53.40 53.88 2,419,725
10/05/18 53.34 53.98 53.10 53.74 2,556,661
09/05/18 53.57 53.99 53.20 53.40 2,918,939
08/05/18 54.23 54.51 53.47 53.595 2,174,465
07/05/18 54.90 55.375 54.34 54.54 2,036,908
Quote Details
Bid:50.84
Ask:51.90
52wk Low:29.55
52wk High:62.30
Vol:1.81M
Avg Vol(3m):72.3M
1Y Chng:+51.76%
1M Chng:+0.41%
Add to Watch List