Alcoa Inc. (AA) Stock Price

34.48 ▲ +0.14 (+0.41%)
Open: 33.85 Vol: 281.31K Day's range: 33.39 - 34.62 Feb 24, 15:54 EST
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.56▼ 34.47▲ 34.41▲ 35.68▼ 36.55▼
MA10 34.54▼ 34.33▲ 34.35▲ 36.82▼ 33.99▲
MA20 34.46▲ 34.37▲ 35.17▼ 36.97▼ 31.43▲
MA50 34.25▲ 35.62▼ 36.28▼ 33.77▲ 18.95▲
MA100 34.40▲ 36.46▼ 37.13▼ 30.71▲ 14.53▲
MA200 35.35▼ 37.15▼ 36.51▼ 20.30▲ 13.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.120▲ 0.010▲ -0.604▼ -0.075▼
RSI 54.981▲ 42.463▼ 36.104▼ 41.490▼ 63.405▲
STOCH 72.581     92.958▲ 52.759     11.256▼ 81.216▲
WILL %R -60.870     -11.382▲ -68.035     -82.643▼ -44.588    
CCI -30.573     96.857     -16.659     -194.601▼ 44.585    
Latest Filters Detected On AA
BREAK $AA Price Breaks 20 Days Low Set Alert
BREAK $AA Price Breaks 10 Days Low Set Alert
Alcoa Inc. News
Saturday, February 25, 2017 05:59 AM
I believe that anyone would be able to do a better job than Mr. Klaus Kleinfeld, the current CEO, since he was against the spin-off of Alcoa Inc. (NYSE:AA). Check my last article for more information about him. Mr. Larry Lawson made a remarkable ...
Friday, February 24, 2017 03:22 PM
Vetr cut shares of Alcoa Corp (NYSE:AA) from a buy rating to a hold rating in a research report report published on Tuesday morning. Vetr currently has $37.55 target price on the stock. AA has been the topic of a number of other research reports.
Friday, February 24, 2017 11:14 AM
Just yesterday Atlas Air Worldwide (NASDAQ:AAWW) traded 0.18% higher at $56.00. Atlas Air Worldwide’s 50-day moving average is $52.45 and its 200-day moving average is $45.86. The last stock price is up 22.33% from the 200-day moving average, compared to ...
AA historical stock data
date open high low close volume
24/02/17 33.85 34.62 33.39 34.48 281,310
23/02/17 36.80 36.80 34.33 34.34 312,297
22/02/17 36.31 36.69 36.21 36.63 141,780
21/02/17 36.33 37.00 36.33 36.68 178,232
17/02/17 36.17 36.555 35.92 36.29 179,707
16/02/17 37.69 37.72 36.43 36.46 327,618
15/02/17 38.215 38.23 37.77 37.945 612,100
14/02/17 38.80 38.99 38.20 38.47 137,457
13/02/17 38.86 39.67 38.50 38.50 301,864
10/02/17 37.96 38.45 37.53 38.37 187,577
Quote Details
Bid:34.48
Ask:34.49
52wk Low:8.79
52wk High:39.67
Vol:281.31K
Avg Vol(3m):3.9M
1Y Chng:+256.20%
1M Chng:+4.45%
Add to Watch List