Alcoa Corporation (AA) Stock Price

39.46 ▲ +0.86 (+2.23%)
Open: 38.73 Vol: 2.89M Day's range: 38.72 - 39.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▼ 39.54▼ 39.47▼ 37.96▲ 39.24▲
MA10 39.63▼ 39.39▲ 39.13▲ 37.02▲ 41.19▼
MA20 39.60▼ 39.06▲ 38.98▲ 39.10▲ 42.87▼
MA50 39.46▼ 38.43▲ 37.21▲ 41.30▼ 46.55▼
MA100 39.18▲ 37.13▲ 38.52▲ 43.47▼ 41.52▼
MA200 38.98▲ 38.74▲ 40.25▼ 46.89▼ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.012▲ 0.016▲ 0.167▲ -0.476▼
RSI 42.108▼ 61.200▲ 67.049▲ 49.831▼ 43.561▼
STOCH 29.519     83.985▲ 88.828▲ 39.841     33.375    
WILL %R -100.000▼ -26.786     -16.760▲ -58.043     -58.840    
CCI -210.569▼ 73.867     101.073▲ 23.548     -102.667▼
Latest Filters Detected On AA
MACD $AA MACD(12,26,9) Crossed Above Signal Line Set Alert
Alcoa Corporation News
Sunday, October 21, 2018 04:00 AM
We own Alcoa (NYSE:AA) and Nucor (NYSE:NUE), best in class. Both stocks reported better than expected earnings and are ridiculously cheap but the market is not differentiating them from other ...
Friday, October 19, 2018 08:31 AM
Alcoa (NYSE: AA) posted third-quarter revenue of $3.4 billion and EPS (Non-GAAP) of $0.63 per share, beating the consensus expectations on both fronts. The company reported a 14% increase in 3Q revenu...
Friday, October 19, 2018 03:15 AM
China has filed a request with the WTO to establish an expert group to determine the legality of tariffs imposed by the U.S. on imports of steel and aluminum, stating the dispute settlement ...
AA historical stock data
date open high low close volume
22/10/18 38.73 39.76 38.72 39.46 2,891,277
19/10/18 38.90 39.15 37.90 38.60 5,061,831
18/10/18 38.61 40.68 38.60 38.85 13,826,704
17/10/18 36.38 36.71 35.56 36.70 7,398,566
16/10/18 35.48 36.295 35.30 36.19 2,686,752
15/10/18 35.47 35.88 35.31 35.34 2,439,871
12/10/18 36.39 36.55 35.59 35.67 2,848,507
11/10/18 35.80 36.22 35.13 35.67 3,505,402
10/10/18 37.31 37.45 35.97 36.06 4,374,437
09/10/18 38.48 38.73 37.405 37.64 5,164,752
Quote Details
Bid:39.44
Ask:39.46
52wk Low:35.13
52wk High:62.35
Vol:2.89M
Avg Vol(3m):82.1M
1Y Chng:-14.01%
1M Chng:-3.45%
Add to Watch List