| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▼ | 44.18▼ | 44.13▼ | 44.05▲ | 43.07▲ |
| MA10 | 44.16▼ | 44.18▼ | 44.26▼ | 43.22▲ | 44.75▼ |
| MA20 | 44.19▼ | 44.27▼ | 44.32▼ | 43.04▲ | 48.27▼ |
| MA50 | 44.17▼ | 43.98▲ | 43.48▲ | 45.48▼ | 47.57▼ |
| MA100 | 44.25▼ | 43.42▲ | 43.14▲ | 48.24▼ | 39.79▲ |
| MA200 | 44.31▼ | 43.07▲ | 44.41▼ | 47.95▼ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.036▼ | -0.080▼ | 0.359▲ | -0.671▼ |
| RSI | 43.556▼ | 48.003▼ | 52.264▲ | 49.783▼ | 45.531▼ |
| STOCH | 29.802 | 51.092 | 46.462 | 66.706 | 31.055 |
| WILL %R | -75.439▼ | -56.962 | -65.306 | -28.571 | -71.833 |
| CCI | -112.389▼ | -39.336 | -77.474 | 119.189▲ | -54.698 |
|
Wednesday, August 08, 2018 02:59 PM
PITTSBURGH--(BUSINESS WIRE)--Aug 8, 2018--Alcoa Corporation (NYSE: AA), a global leader in bauxite, alumina, and aluminum products, announced today the signing of a group annuity contract to transfer ...
|
|
Wednesday, August 08, 2018 12:03 PM
Alcoa (NYSE:AA) filed five requests with three being for aluminum that it said was unavailable from U.S. producers, and two for metal that can't be made in sufficient quantity domestically. Three of t...
|
|
Monday, August 06, 2018 04:18 PM
Alcoa (NYSE:AA) says it has asked the U.S. Commerce Department for an exemption from tariffs on a type of aluminum from Canada the company uses to make cans. Alcoa says no U.S. aluminum producer can m...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 44.32 | 44.415 | 43.77 | 44.11 | 2,419,682 |
| 13/08/18 | 44.95 | 44.95 | 44.01 | 44.45 | 4,337,588 |
| 10/08/18 | 42.45 | 45.17 | 42.05 | 44.98 | 7,608,234 |
| 09/08/18 | 44.27 | 44.40 | 42.81 | 42.99 | 3,058,372 |
| 08/08/18 | 42.00 | 44.32 | 41.945 | 43.70 | 6,489,177 |
| 07/08/18 | 43.21 | 43.40 | 41.90 | 41.97 | 2,887,866 |
| 06/08/18 | 42.53 | 42.98 | 42.21 | 42.72 | 3,233,414 |
| 03/08/18 | 42.54 | 43.30 | 42.31 | 42.72 | 2,101,762 |
| 02/08/18 | 41.63 | 42.75 | 41.46 | 42.48 | 2,571,736 |
| 01/08/18 | 43.01 | 43.01 | 41.90 | 42.04 | 3,886,643 |
|
|
||||
|
|
||||
|
|
||||
|
|