Alcoa Corporation (AA) Stock Price

30.155 ▲ +0.575 (+1.94%)
Open: 30.08 Vol: 3.07M Day's range: 29.38 - 30.45 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.12▲ 30.09▲ 29.09▲ 28.74▲
MA10 30.14▲ 30.05▲ 29.84▲ 28.67▲ 28.28▲
MA20 30.14▲ 29.81▲ 29.60▲ 28.72▲ 31.01▼
MA50 30.07▲ 29.27▲ 28.95▲ 28.28▲ 40.37▼
MA100 29.87▲ 28.92▲ 28.61▲ 31.87▼ 40.90▼
MA200 29.64▲ 28.66▲ 28.73▲ 38.67▼ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.042▲ 0.187▲ 0.435▲
RSI 56.251▲ 63.928▲ 67.821▲ 59.707▲ 42.391▼
STOCH 61.419     81.064▲ 63.842     73.202     55.255    
WILL %R -38.710     -27.570     -23.320▲ -7.487▲ -53.163    
CCI 32.728     73.288     113.290▲ 153.018▲ 26.838    
Latest Filters Detected On AA
CDL $AA Doji Candlestick Pattern Detected Set Alert
BREAK $AA Price Breaks 10 Days High Set Alert
Alcoa Corporation News
Thursday, February 21, 2019 06:06 AM
Tracking these turn around levels may help the trader while attempting stock analysis. Looking at some current one month pivots for Alcoa Corporation (NYSE:AA), we note that the Fibonacci pivot is 28. ...
Thursday, February 21, 2019 04:16 AM
LYNCHBURG, Va.--(BUSINESS WIRE)--Feb 21, 2019--BWX Technologies, Inc. (NYSE:BWXT) announced today that it will participate in the 9 th annual Alembic Global Advisors Chemical & Industrial Conference F...
Thursday, February 21, 2019 02:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Creative Planning grew its holdings in shares of Alcoa Corp (NYSE: ...
AA historical stock data
date open high low close volume
22/02/19 30.08 30.45 29.38 30.155 3,070,114
21/02/19 29.20 29.90 29.13 29.58 3,983,927
20/02/19 28.39 29.595 28.3401 29.24 6,520,035
19/02/19 28.21 28.40 28.10 28.21 3,029,489
15/02/19 28.71 28.93 28.20 28.27 3,407,760
14/02/19 28.73 28.75 28.15 28.20 3,196,631
13/02/19 28.81 29.55 28.70 29.05 4,566,949
12/02/19 28.33 28.69 27.95 28.40 3,021,652
11/02/19 27.55 28.12 27.26 27.97 3,448,110
08/02/19 27.12 27.68 26.51 27.65 4,784,908
Quote Details
Bid:0.00
Ask:30.16
52wk Low:25.01
52wk High:62.35
Vol:3.07M
Avg Vol(3m):72.3M
1Y Chng:-37.64%
1M Chng:+4.05%
Add to Watch List