Alcoa Inc. (AA) Stock Price

47.355 ▼ -0.21 (-0.44%)
Open: 47.47 Vol: 8.21M Day's range: 46.55 - 49.96 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.38▼ 47.69▼ 47.89▼ 47.49▼ 49.88▼
MA10 47.56▼ 48.22▼ 47.81▼ 47.51▼ 50.71▼
MA20 47.68▼ 47.71▼ 47.77▼ 50.07▼ 47.84▼
MA50 48.04▼ 47.72▼ 46.99▲ 50.05▼ 40.66▲
MA100 47.74▼ 47.11▲ 48.87▼ 47.81▼ 29.94▲
MA200 47.73▼ 49.28▼ 51.65▼ 42.17▲ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.047▼ -0.031▼ -0.390▼ -0.538▼
RSI 40.807▼ 46.316▼ 47.849▼ 40.233▼ 52.378▲
STOCH 8.583▼ 29.631     50.001     40.982     59.706    
WILL %R -77.778▼ -76.393▼ -69.282     -67.296     -58.880    
CCI -128.912▼ -53.928     -23.142     -30.107     -6.013    
Latest Filters Detected On AA
CDL $AA Doji Candlestick Pattern Detected Set Alert
Alcoa Inc. News
Friday, February 16, 2018 06:58 PM
Century Aluminum shares closed up 8.3 percent, while Alcoa (NYSE:AA), which has operations across the globe, ended off 0.44 percent. Alcoa said in a statement the U.S. trade actions should focus on Chinese overcapacity and not penalize nations that abide ...
Friday, February 16, 2018 02:16 PM
Other aluminum companies, which have suffered less than Century, enjoyed consequently smaller gains from today's news. Alcoa (NYSE: AA), for example, the bellwether of the industry, saw its stock rise only 5.5% at most during Friday trading -- and ended ...
Friday, February 16, 2018 10:30 AM
Aluminum isn't some new space-age material suddenly bursting onto the global scene. In fact, industry bellwether Alcoa Corp (NYSE: AA) traces its history back to the late 1800s. Aluminum has pretty much always been prized for the same general traits over ...
AA historical stock data
date open high low close volume
16/02/18 47.47 49.96 46.55 47.355 8,213,745
15/02/18 48.87 48.87 46.20 47.565 4,565,985
14/02/18 46.58 48.64 46.58 48.54 2,319,773
13/02/18 46.59 47.95 46.12 47.345 2,706,723
12/02/18 46.225 47.11 45.77 46.645 3,354,584
09/02/18 47.015 47.015 44.15 45.91 4,357,337
08/02/18 47.87 47.98 45.57 46.085 3,754,510
07/02/18 48.965 49.26 47.695 47.695 2,956,354
06/02/18 47.365 50.095 47.34 49.405 2,657,963
05/02/18 48.57 50.75 47.95 48.55 3,626,903
Quote Details
Bid:47.34
Ask:47.40
52wk Low:29.55
52wk High:57.50
Vol:8.21M
Avg Vol(3m):71.3M
1Y Chng:+36.90%
1M Chng:-12.45%
Add to Watch List