Alcoa Inc. (AA) Stock Price

29.78 ▲ +0.10 (+0.34%)
Open: 29.81 Vol: 2.74M Day's range: 29.66 - 30.25 Jun 22, 15:59 EDT
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▼ 29.91▼ 29.94▼ 30.16▼ 31.78▼
MA10 29.87▼ 29.99▼ 29.89▼ 31.03▼ 31.97▼
MA20 29.90▼ 29.92▼ 30.17▼ 32.05▼ 33.32▼
MA50 29.99▼ 30.36▼ 30.61▼ 32.39▼ 26.79▲
MA100 29.94▼ 30.66▼ 31.75▼ 33.95▼ 18.00▲
MA200 30.14▼ 31.78▼ 32.21▼ 29.61▲ 15.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.012▲ -0.301▼ -0.894▼
RSI 31.492▼ 38.711▼ 37.796▼ 35.548▼ 46.435▼
STOCH 13.505▼ 24.375     45.538     12.211▼ 25.235    
WILL %R -100.000▼ -82.456▼ -84.783▼ -94.831▼ -96.993▼
CCI -149.919▼ -92.458     -67.741     -106.826▼ -153.999▼
Latest Filters Detected On AA
CDL $AA Harami Candlestick Pattern Detected Set Alert
CDL $AA Doji Candlestick Pattern Detected Set Alert
Alcoa Inc. News
Wednesday, June 21, 2017 09:42 PM
03/14/2017 - Alcoa Inc. had its "overweight" rating reiterated by analysts at Morgan Stanley. Moreover, Trust Asset Lc has 0.02% invested in Alcoa Corp (NYSE:AA). Cowen and Company lifted their price target on shares of Alcoa Corp. from $29.00 to $35.00 ...
Wednesday, June 21, 2017 07:58 AM
Folger Nolan Fleming Douglas Capital Management Inc, a -based fund reported 10,900 shares. Analysts await Alcoa Corp (NYSE:AA) to report earnings on July, 10. AA’s profit will be $130.69 million for 10.60 P/E if the $0.72 EPS becomes a reality.
Tuesday, June 20, 2017 11:57 AM
Investors sentiment decreased to 1.43 in 2016 Q4. Its down 0.24, from 1.67 in 2016Q3. It fall, as 7 investors sold AAON, Inc. shares while 44 reduced holdings. 19 funds opened positions while 54 raised stakes. 32.93 million shares or 5.93% more from 31.09 ...
AA historical stock data
date open high low close volume
22/06/17 29.81 30.25 29.66 29.78 2,739,507
21/06/17 30.59 30.59 29.63 29.68 3,391,960
20/06/17 30.69 31.09 30.41 30.44 2,484,195
19/06/17 30.37 31.30 30.16 30.89 3,906,087
16/06/17 30.80 30.86 29.55 30.00 4,267,466
15/06/17 31.12 31.45 30.61 30.74 3,276,642
14/06/17 32.57 32.68 31.21 31.54 3,790,289
13/06/17 31.97 32.55 31.55 32.47 2,775,165
12/06/17 32.82 33.21 31.63 31.78 4,834,465
09/06/17 33.64 34.00 32.85 33.01 3,122,578
Quote Details
Bid:29.78
Ask:29.79
52wk Low:8.95
52wk High:39.67
Vol:2.74M
Avg Vol(3m):73.1M
1Y Chng:+219.19%
1M Chng:-4.43%
Add to Watch List