| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.42▼ | 13.41▼ | 13.70▼ | 14.28▼ |
| MA10 | 13.40▼ | 13.45▼ | 13.48▼ | 13.90▼ | 13.95▼ |
| MA20 | 13.42▼ | 13.46▼ | 13.60▼ | 14.37▼ | 12.00▲ |
| MA50 | 13.43▼ | 13.72▼ | 13.84▼ | 13.96▼ | 14.17▼ |
| MA100 | 13.50▼ | 13.87▼ | 14.18▼ | 11.92▲ | 20.04▼ |
| MA200 | 13.56▼ | 14.24▼ | 14.56▼ | 12.88▲ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.006▼ | -0.184▼ | 0.466▲ |
| RSI | 36.130▼ | 39.095▼ | 37.039▼ | 39.371▼ | 51.848▲ |
| STOCH | 15.762▼ | 20.718 | 34.373 | 16.383▼ | 64.316 |
| WILL %R | -82.353▼ | -93.939▼ | -81.579▼ | -94.554▼ | -48.768 |
| CCI | -169.017▼ | -82.755 | -87.558 | -138.019▼ | 21.087 |
|
Monday, September 14, 2020 01:16 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Saturday, September 12, 2020 09:51 AM
Verition Fund Management LLC acquired a new stake in Alcoa Corp (NYSE:AA) in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor ...
|
|
Wednesday, September 09, 2020 02:58 AM
Source=MW&Mode=72 Top Companies in the Global Aluminum Billets Series 6000 Market are UC Rusal, East Hope Group, Chalco, Hongqiao Group, Alcoa Corporation (NYSE:AA), Rio Tinto Group (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 13.49 | 13.805 | 13.30 | 13.32 | 7,598,464 |
| 17/09/20 | 13.61 | 13.64 | 13.21 | 13.45 | 7,472,300 |
| 16/09/20 | 13.92 | 14.08 | 13.705 | 13.90 | 5,583,300 |
| 15/09/20 | 14.20 | 14.39 | 13.78 | 13.78 | 5,337,200 |
| 14/09/20 | 14.19 | 14.22 | 13.87 | 14.05 | 2,689,100 |
| 11/09/20 | 13.89 | 14.28 | 13.675 | 13.98 | 4,217,300 |
| 10/09/20 | 14.15 | 14.34 | 13.73 | 13.78 | 4,198,200 |
| 09/09/20 | 14.32 | 14.40 | 14.05 | 14.10 | 3,081,759 |
| 08/09/20 | 14.26 | 14.555 | 13.69 | 14.23 | 4,854,412 |
| 04/09/20 | 14.52 | 14.67 | 13.90 | 14.40 | 3,902,969 |
|
|
||||
|
|
||||
|
|