Alcoa Inc. (AA) Stock Price

33.055 ▲ +0.045 (+0.14%)
Open: 32.81 Vol: 147.66K Day's range: 32.56 - 33.37 Jan 13, 15:57 EST
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▼ 33.02▲ 33.08▼ 31.70▲ 30.17▲
MA10 33.10▼ 33.09▼ 33.10▼ 30.69▲ 30.33▲
MA20 33.01▲ 33.10▼ 32.65▲ 30.16▲ 24.54▲
MA50 33.09▼ 32.22▲ 31.37▲ 29.78▲ 15.61▲
MA100 33.11▼ 31.26▲ 30.32▲ 23.23▲ 13.19▲
MA200 32.70▲ 30.30▲ 30.40▲ 16.59▲ 12.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.083▼ -0.058▼ 0.330▲ 0.130▲
RSI 49.111▼ 56.646▲ 64.981▲ 65.704▲ 68.297▲
STOCH 67.888     43.461     66.573     86.991▲ 79.860    
WILL %R -43.750     -38.889     -36.628     -5.899▲ -2.727▲
CCI -3.955     -7.397     24.736     163.336▲ 118.359▲
Latest Filters Detected On AA
BREAK $AA Price Breaks 60 Days High Set Alert
BREAK $AA Price Breaks 30 Days High Set Alert
BREAK $AA Price Breaks 20 Days High Set Alert
BREAK $AA Price Breaks 10 Days High Set Alert
CDL $AA Shooting Star Candlestick Pattern Detected Set Alert
Alcoa Inc. News
Monday, January 16, 2017 07:52 AM
AAON, Inc. (NASDAQ:AAON) reported accounts payable of $6.178 millions for the year ended 2015-09-30. For the quarter ended 2015-09-30 it was $6.178 millions. At the year ended 2015-09-30 accounts payable change was $-5.109 millions. For the quarter closed ...
Monday, January 16, 2017 04:35 AM
Alcoa Inc. Split Until this year, Alcoa Inc. (NYSE:AA) (Aluminum Company of America) was an aluminum company that contained multiple business segments ranging from commodity segments (Aluminum, Bauxite, etc.) to value add segments (Engineered Products and ...
Monday, January 16, 2017 02:51 AM
The Senate approved the same measure early Thursday. This earnings season marks a break with a long-held tradition: Aluminum giant Alcoa, (ticker NYSE:AA) will no longer be the first company to post earnings, following its split into two companies.
AA historical stock data
date open high low close volume
13/01/17 32.81 33.37 32.56 33.055 147,662
12/01/17 32.51 33.29 32.51 33.01 222,063
11/01/17 31.48 31.98 31.24 31.98 139,770
10/01/17 30.00 31.08 29.86 30.98 186,277
09/01/17 30.77 30.77 29.27 29.47 205,797
06/01/17 30.81 31.03 30.35 30.69 99,430
05/01/17 30.32 30.87 30.15 30.59 131,791
04/01/17 29.00 30.25 29.00 30.245 168,116
03/01/17 28.69 28.85 28.22 28.85 149,644
30/12/16 29.24 29.27 28.03 28.07 118,417
Quote Details
Bid:33.05
Ask:33.06
52wk Low:6.15
52wk High:33.37
Vol:147.66K
Avg Vol(3m):3.6M
1Y Chng:+374.59%
1M Chng:+14.77%
Add to Watch List