Alcoa Corporation (AA) Stock Price

27.105 ▼ -1.015 (-3.61%)
Open: 27.915 Vol: 3.03M Day's range: 27.015 - 27.915 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.24▼ 27.26▼ 27.71▼ 27.95▼
MA10 27.17▼ 27.29▼ 27.53▼ 27.85▼ 28.24▼
MA20 27.21▼ 27.56▼ 27.89▼ 28.41▼ 28.18▼
MA50 27.31▼ 27.93▼ 27.71▼ 28.62▼ 36.22▼
MA100 27.49▼ 27.73▼ 28.33▼ 28.54▼ 40.48▼
MA200 27.84▼ 28.36▼ 28.38▼ 34.40▼ 28.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.029▼ -0.116▼ -0.099▼ 0.438▲
RSI 33.732▼ 32.390▼ 36.964▼ 41.690▼ 39.522▼
STOCH 42.001     32.561     18.977▼ 48.032     34.069    
WILL %R -88.095▼ -92.653▼ -93.898▼ -65.299     -75.697▼
CCI -160.497▼ -95.226     -89.166     -92.453     -94.434    
Latest Filters Detected On AA
CDL $AA Marubozu Candlestick Pattern Detected Set Alert
MA $AA Price Crossed Below MA(7) Set Alert
Alcoa Corporation News
Tuesday, April 23, 2019 07:03 PM
Therefore, let’s take a closer look at what smart money thinks about Alcoa Corporation (NYSE:AA). Alcoa Corporation (NYSE:AA) investors should be aware of a decrease in support from the world's ...
Tuesday, April 23, 2019 04:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Alcoa Corp (NYSE:AA) – Equities research analysts at Gabelli cut ...
Sunday, April 21, 2019 07:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Brokerages expect Alcoa Corp (NYSE:AA) to report sales of $2.79 ...
AA historical stock data
date open high low close volume
25/04/19 27.915 27.915 27.015 27.105 3,027,901
24/04/19 28.49 28.54 27.75 28.12 3,391,188
23/04/19 28.08 28.92 28.08 28.53 4,784,786
22/04/19 26.52 28.24 26.52 28.14 6,241,169
18/04/19 27.36 27.41 25.71 26.66 9,476,158
17/04/19 27.98 28.59 27.67 27.72 5,015,985
16/04/19 27.80 27.96 27.40 27.72 4,094,310
15/04/19 28.38 28.40 27.57 27.74 4,164,840
12/04/19 28.90 29.20 28.25 28.29 2,752,760
11/04/19 28.85 29.11 28.30 28.49 3,409,943
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.01
52wk High:55.38
Vol:3.03M
Avg Vol(3m):68.4M
1Y Chng:-49.77%
1M Chng:-2.81%
Add to Watch List