Alcoa Inc. (AA) Stock Price

32.90 ▼ -0.02 (-0.06%)
Open: 32.91 Vol: 2.39M Day's range: 32.73 - 33.29 Mar 29, 16:00 EDT
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.88▲ 32.88▲ 32.83▲ 34.26▼
MA10 32.84▲ 32.88▲ 32.98▼ 33.63▼ 35.40▼
MA20 32.86▲ 33.02▼ 32.84▲ 34.57▼ 33.18▼
MA50 32.88▲ 32.80▲ 33.19▼ 35.81▼ 21.40▲
MA100 32.99▼ 33.21▼ 34.05▼ 32.89▲ 15.57▲
MA200 32.92▼ 34.08▼ 35.05▼ 23.21▲ 14.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ 0.027▲ -0.229▼ -0.932▼
RSI 52.682▲ 48.559▼ 47.592▼ 39.470▼ 56.873▲
STOCH 60.465     37.580     21.592     22.042     38.817    
WILL %R -15.152▲ -67.308     -64.192     -65.745     -58.162    
CCI 127.700▲ -26.333     -80.030     -78.127     -54.698    
Latest Filters Detected On AA
CDL $AA Doji Candlestick Pattern Detected Set Alert
Alcoa Inc. News
Thursday, March 30, 2017 12:35 AM
SmarTrend identified an Uptrend for Alcoa (NYSE:AA) on November 9th, 2016 at $27.57. In approximately 5 months, Alcoa has returned 19.37% as of today's recent price of $32.91. In the past 52 weeks, shares of Alcoa have traded between a low of $6.14 and a ...
Wednesday, March 29, 2017 03:27 PM
Alcoa Corp (NYSE:AA) was upgraded by equities researchers at Goldman Sachs Group Inc from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday. AA has been the topic of a number of other research reports.
Tuesday, March 28, 2017 03:00 PM
Zacks Investment Research has downgraded Advanced Accelerator Application SA(ADR) (NASDAQ:AAAP) to Hold in a statement released on 3/28/2017. Boasting a price of $39.20, Advanced Accelerator Application SA(ADR) (NASDAQ:AAAP) traded 0.03% higher on the day ...
AA historical stock data
date open high low close volume
29/03/17 32.91 33.29 32.73 32.90 2,386,785
28/03/17 32.50 33.64 32.45 32.92 4,167,693
27/03/17 31.74 32.57 31.29 32.47 3,745,594
24/03/17 33.61 33.86 32.37 32.56 4,203,282
23/03/17 33.41 33.69 33.11 33.30 2,821,653
22/03/17 33.35 34.15 33.01 33.70 2,793,712
21/03/17 34.90 35.25 33.17 33.22 4,635,834
20/03/17 34.90 35.36 34.10 34.90 2,601,703
17/03/17 35.57 35.98 34.95 34.96 2,122,514
16/03/17 35.66 35.99 34.98 35.38 3,545,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.79
52wk High:39.67
Vol:2.39M
Avg Vol(3m):17.8M
1Y Chng:+228.84%
1M Chng:-13.30%
Add to Watch List