| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▼ | 20.76▼ | 20.73▼ | 20.40▲ | 20.61▲ |
| MA10 | 20.73▼ | 20.75▼ | 20.71▼ | 20.29▲ | 20.93▼ |
| MA20 | 20.76▼ | 20.70▼ | 20.57▲ | 20.45▲ | 20.30▲ |
| MA50 | 20.76▼ | 20.61▲ | 20.29▲ | 20.58▲ | 23.78▼ |
| MA100 | 20.70▼ | 20.31▲ | 20.38▲ | 20.36▲ | 33.68▼ |
| MA200 | 20.56▲ | 20.41▲ | 21.06▼ | 22.87▼ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.010▼ | -0.001▼ | 0.025▲ | 0.320▲ |
| RSI | 31.280▼ | 49.330▼ | 53.811▲ | 50.627▲ | 45.108▼ |
| STOCH | 8.688▼ | 46.134 | 59.920 | 53.935 | 50.853 |
| WILL %R | -85.455▼ | -63.855 | -37.857 | -21.528▲ | -53.324 |
| CCI | -139.112▼ | -102.525▼ | 9.413 | 98.806 | -30.613 |
| ▲ MACD | $AA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, December 11, 2019 02:28 AM
If you're interested in Alcoa Corporation (NYSE:AA), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
|
|
Wednesday, December 04, 2019 08:12 PM
Alcoa (NYSE:AA) says it is taking additional actions to reduce liabilities and volatility risk from pensions and other post-employment benefits by ~$190M before remeasurements in Q4. Alcoa says it ...
|
|
Friday, October 25, 2019 03:11 AM
Photographer: by Jack Plunkett/Bloomberg News. After its split to form two separate entities – Alcoa and Arconic – in 2016, despite operating in a highly volatile industry, Alcoa (NYSE: AA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 20.55 | 20.92 | 20.46 | 20.65 | 2,535,426 |
| 10/12/19 | 20.22 | 20.72 | 20.19 | 20.65 | 3,155,083 |
| 09/12/19 | 20.67 | 20.81 | 20.12 | 20.25 | 5,304,415 |
| 06/12/19 | 20.13 | 20.90 | 20.06 | 20.60 | 5,250,128 |
| 05/12/19 | 19.86 | 20.01 | 19.75 | 19.87 | 3,848,341 |
| 04/12/19 | 19.97 | 20.15 | 19.76 | 19.76 | 4,557,453 |
| 03/12/19 | 19.97 | 20.01 | 19.52 | 19.79 | 3,053,696 |
| 02/12/19 | 20.47 | 20.96 | 20.33 | 20.33 | 2,588,415 |
| 29/11/19 | 20.43 | 20.47 | 20.1583 | 20.35 | 1,223,254 |
| 27/11/19 | 20.29 | 20.60 | 20.18 | 20.60 | 2,290,436 |
|
|
||||
|
|
||||
|
|