Alcoa Corporation (AA) Stock Price

28.67 ▼ -1.12 (-3.76%)
Open: 30.095 Vol: 2.46K Day's range: 28.54 - 30.095 Jul 15, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.66▲ 28.70▲ 30.35▼ 29.45▼
MA10 28.67▲ 28.69▲ 29.10▼ 30.49▼ 28.79▼
MA20 28.68▲ 29.11▼ 29.82▼ 29.62▼ 28.44▲
MA50 28.67▲ 30.25▼ 30.39▼ 28.44▲ 33.94▼
MA100 29.04▼ 30.45▼ 30.03▼ 29.10▼ 32.94▼
MA200 29.66▼ 29.90▼ 29.20▼ 34.46▼ 41.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ -0.134▼ -0.111▼ 0.649▲
RSI 52.418▲ 31.238▼ 31.118▼ 46.293▼ 45.343▼
STOCH 39.757     13.905▼ 5.547▼ 54.893     74.343    
WILL %R -50.000     -89.711▼ -93.810▼ -76.914▼ -35.164    
CCI -23.572     -53.430     -96.952     -83.213     60.717    
Latest Filters Detected On AA
RSI $AA RSI(14) Crossed Below 50 Set Alert
▼ MACD $AA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AA Price Crossed Below MA(26) Set Alert
▼ BREAK $AA Price Breaks 10 Days Low Set Alert
Alcoa Corporation News
Stock Market Today: Dow Falls As American Express Tumbles; Advanced Micro Leads Nasdaq Higher (Live Coverage)
Tuesday, July 15, 2025 11:38 AM
The Dow Jones index wavered Tuesday after the CPI inflation report. Nvidia stock surged on AI chip sales to China.
Nvidia powers Nasdaq to fresh record, as inflation and earnings data weigh elsewhere
Tuesday, July 15, 2025 11:17 AM
The Nasdaq Composite advanced to its latest record high on Tuesday, powered by a jump in heavyweight Nvidia's shares, while the other Wall Street benchmarks were sluggish as traders digested a key ...
US stocks turn mixed after inflation data, earnings. Nasdaq boosted to record by Nvidia
Tuesday, July 15, 2025 11:07 AM
US stocks turned mixed after June inflation data. Investors now turn to earnings. Nvidia jumps on hopes for China chip sales, lifting Nasdaq to record ...
AA historical stock data
date open high low close volume
15/07/25 30.06 30.095 28.54 28.70 4,586,842
14/07/25 30.50 30.74 29.22 29.79 7,741,200
11/07/25 31.27 31.3645 30.62 31.09 4,419,431
10/07/25 31.32 31.965 30.95 31.57 4,954,100
09/07/25 30.61 30.96 30.23 30.58 4,609,448
08/07/25 30.37 31.44 30.18 30.51 5,700,700
07/07/25 30.54 30.695 29.625 29.81 5,016,245
03/07/25 31.30 31.67 31.13 31.15 3,040,872
02/07/25 30.79 31.63 30.72 31.52 8,873,339
01/07/25 29.71 30.715 29.59 30.20 6,842,400
Quote Details
52wk Low:21.53
52wk High:47.77
Vol:2.46K
Avg Vol(3m):98.3M
1Y Chng:-9.66%
1M Chng:+7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 8.05B