| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▼ | 27.24▼ | 27.26▼ | 27.71▼ | 27.95▼ |
| MA10 | 27.17▼ | 27.29▼ | 27.53▼ | 27.85▼ | 28.24▼ |
| MA20 | 27.21▼ | 27.56▼ | 27.89▼ | 28.41▼ | 28.18▼ |
| MA50 | 27.31▼ | 27.93▼ | 27.71▼ | 28.62▼ | 36.22▼ |
| MA100 | 27.49▼ | 27.73▼ | 28.33▼ | 28.54▼ | 40.48▼ |
| MA200 | 27.84▼ | 28.36▼ | 28.38▼ | 34.40▼ | 28.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.116▼ | -0.099▼ | 0.438▲ |
| RSI | 33.732▼ | 32.390▼ | 36.964▼ | 41.690▼ | 39.522▼ |
| STOCH | 42.001 | 32.561 | 18.977▼ | 48.032 | 34.069 |
| WILL %R | -88.095▼ | -92.653▼ | -93.898▼ | -65.299 | -75.697▼ |
| CCI | -160.497▼ | -95.226 | -89.166 | -92.453 | -94.434 |
|
Tuesday, April 23, 2019 07:03 PM
Therefore, let’s take a closer look at what smart money thinks about Alcoa Corporation (NYSE:AA). Alcoa Corporation (NYSE:AA) investors should be aware of a decrease in support from the world's ...
|
|
Tuesday, April 23, 2019 04:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Alcoa Corp (NYSE:AA) – Equities research analysts at Gabelli cut ...
|
|
Sunday, April 21, 2019 07:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Brokerages expect Alcoa Corp (NYSE:AA) to report sales of $2.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 27.915 | 27.915 | 27.015 | 27.105 | 3,027,901 |
| 24/04/19 | 28.49 | 28.54 | 27.75 | 28.12 | 3,391,188 |
| 23/04/19 | 28.08 | 28.92 | 28.08 | 28.53 | 4,784,786 |
| 22/04/19 | 26.52 | 28.24 | 26.52 | 28.14 | 6,241,169 |
| 18/04/19 | 27.36 | 27.41 | 25.71 | 26.66 | 9,476,158 |
| 17/04/19 | 27.98 | 28.59 | 27.67 | 27.72 | 5,015,985 |
| 16/04/19 | 27.80 | 27.96 | 27.40 | 27.72 | 4,094,310 |
| 15/04/19 | 28.38 | 28.40 | 27.57 | 27.74 | 4,164,840 |
| 12/04/19 | 28.90 | 29.20 | 28.25 | 28.29 | 2,752,760 |
| 11/04/19 | 28.85 | 29.11 | 28.30 | 28.49 | 3,409,943 |
|
|
||||
|
|
||||
|
|
||||
|
|