| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.94▲ | 5.89▲ | 6.11▼ | 7.40▼ |
| MA10 | 5.98▼ | 5.90▲ | 5.95▲ | 6.40▼ | 11.21▼ |
| MA20 | 5.96▲ | 5.96▲ | 6.14▼ | 6.87▼ | 15.57▼ |
| MA50 | 5.89▲ | 6.18▼ | 6.32▼ | 11.57▼ | 19.27▼ |
| MA100 | 5.95▲ | 6.42▼ | 6.35▼ | 15.99▼ | 28.01▼ |
| MA200 | 6.13▼ | 6.44▼ | 8.77▼ | 18.42▼ | 31.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.011▼ | 0.248▲ | -1.115▼ |
| RSI | 52.420▲ | 45.430▼ | 43.408▼ | 29.138▼ | 22.792▼ |
| STOCH | 38.054 | 45.892 | 17.686▼ | 33.173 | 6.819▼ |
| WILL %R | -65.517 | -63.265 | -79.661▼ | -71.378 | -95.150▼ |
| CCI | -22.030 | 30.557 | -39.490 | -47.738 | -120.923▼ |
|
Sunday, April 05, 2020 08:52 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Monday, March 30, 2020 01:10 PM
The web cast will be archived and available in the "Investors" section of www.alcoa.com in the “Events” section at this address: https://investors.alcoa.com/events-and-presentations/events/2020 About ...
|
|
Tuesday, March 24, 2020 11:35 AM
Alcoa stock is down more than 70% from this year's high. While AA could pop, the stock still doesn't look that attractive.More From America’s Richest ZIP Code Holds Wealth Gap Secret 7 Stocks Insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 6.05 | 6.28 | 5.78 | 5.97 | 7,945,352 |
| 02/04/20 | 6.29 | 6.685 | 5.92 | 6.08 | 10,251,655 |
| 01/04/20 | 5.96 | 6.61 | 5.71 | 6.25 | 10,417,976 |
| 31/03/20 | 6.16 | 6.62 | 6.06 | 6.16 | 12,472,013 |
| 30/03/20 | 6.55 | 6.60 | 6.00 | 6.07 | 9,516,452 |
| 27/03/20 | 6.51 | 6.79 | 6.05 | 6.55 | 10,071,379 |
| 26/03/20 | 7.27 | 7.3863 | 6.73 | 6.84 | 11,801,669 |
| 25/03/20 | 7.93 | 7.99 | 7.01 | 7.09 | 12,578,344 |
| 24/03/20 | 6.24 | 7.48 | 6.20 | 7.27 | 14,885,910 |
| 23/03/20 | 5.50 | 5.945 | 5.16 | 5.67 | 6,990,788 |
|
|
||||
|
|
||||
|
|