| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 28.75▲ | 28.72▲ | 28.38▲ | 23.86▲ |
| MA10 | 28.88▲ | 28.52▲ | 28.52▲ | 26.89▲ | 22.80▲ |
| MA20 | 28.80▲ | 28.53▲ | 29.25▼ | 24.33▲ | 20.76▲ |
| MA50 | 28.65▲ | 28.84▲ | 27.34▲ | 22.88▲ | 14.92▲ |
| MA100 | 28.62▲ | 27.32▲ | 25.35▲ | 20.18▲ | 17.52▲ |
| MA200 | 29.17▼ | 25.07▲ | 22.66▲ | 16.37▲ | 29.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.047▲ | -0.148▼ | 0.627▲ | 0.389▲ |
| RSI | 62.651▲ | 53.640▲ | 55.218▲ | 65.355▲ | 71.437▲ |
| STOCH | 89.109▲ | 66.736 | 35.840 | 75.455 | 52.481 |
| WILL %R | -25.926 | -48.936 | -48.304 | -23.107▲ | -16.940▲ |
| CCI | 115.231▲ | 74.602 | 66.561 | 104.136▲ | 232.420▲ |
| MA | $AA Price Crossed Above MA(26) | Set Alert |
|
Saturday, March 06, 2021 09:16 PM
New York State Common Retirement Fund lessened its holdings in shares of Alcoa Co. (NYSE:AA) by 2.7% in the fourth quarter, according to the company in its most recent filing with the Securities & ...
|
|
Wednesday, March 03, 2021 09:19 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Alcoa Corp (NYSE:AA) is poised to benefit from its meaningful leverage to higher commodity prices, according to Goldman Sachs.
|
|
Wednesday, March 03, 2021 09:07 AM
Alcoa Corp (NYSE: AA) is poised to benefit from its meaningful leverage to higher commodity prices, according to Goldman Sachs. The Alcoa Analyst: Emily Chieng upgraded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 29.23 | 30.505 | 27.41 | 28.99 | 7,737,635 |
| 04/03/21 | 29.715 | 30.39 | 27.3601 | 28.59 | 10,082,913 |
| 03/03/21 | 28.90 | 31.37 | 28.52 | 30.83 | 17,217,260 |
| 02/03/21 | 26.20 | 27.86 | 26.20 | 27.50 | 8,218,164 |
| 01/03/21 | 25.67 | 26.38 | 25.40 | 25.99 | 5,560,293 |
| 26/02/21 | 24.20 | 24.98 | 23.64 | 24.55 | 6,205,822 |
| 25/02/21 | 27.48 | 27.80 | 25.105 | 25.56 | 8,369,867 |
| 24/02/21 | 25.10 | 27.29 | 25.10 | 27.20 | 8,882,493 |
| 23/02/21 | 23.86 | 25.09 | 22.95 | 24.90 | 5,769,352 |
| 22/02/21 | 23.46 | 25.475 | 23.05 | 24.80 | 8,706,689 |
|
|
||||
|
|
||||
|
|