Alcoa Corporation (AA) Stock Price

17.69 ▼ -0.09 (-0.51%)
Open: 18.06 Vol: 9.04M Day's range: 17.51 - 18.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▲ 17.62▲ 17.66▲ 19.13▼ 20.29▼
MA10 17.65▲ 17.69▼ 17.82▼ 19.77▼ 20.45▼
MA20 17.60▲ 17.90▼ 18.63▼ 20.61▼ 20.73▼
MA50 17.66▲ 19.10▼ 19.38▼ 20.75▼ 22.94▼
MA100 17.85▼ 19.50▼ 20.35▼ 20.53▼ 32.20▼
MA200 18.50▼ 20.44▼ 20.69▼ 21.90▼ 31.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.045▲ -0.057▼ -0.350▼ 0.010▲
RSI 57.476▲ 32.035▼ 27.191▼ 28.460▼ 35.172▼
STOCH 70.203     14.821▼ 8.963▼ 18.997▼ 32.266    
WILL %R -6.250▲ -76.871▼ -91.847▼ -95.862▼ -96.977▼
CCI 69.636     -51.669     -86.022     -177.598▼ -234.434▼
Latest Filters Detected On AA
BREAK $AA Price Breaks 10 Days Low Set Alert
Alcoa Corporation News
Sunday, January 19, 2020 03:13 AM
AAON, Inc. (NASDAQ:AAON)’s stock price hit a new 52-week high during trading on Friday . The stock traded as high as $53.56 and last traded at $53.18, with a volume of 4078 shares changing hands. The ...
Thursday, January 16, 2020 09:18 AM
Shares of Alcoa (NYSE:AA) traded down more than 10% on Thursday after the aluminum producer reported fourth-quarter results that were worse than expected. Alcoa said it expects a worldwide surplus in ...
Thursday, January 16, 2020 09:01 AM
slipped in after-hours trading Wednesday after the company missed on the top and bottom lines in its latest quarterly results. Shares of Alcoa (NYSE:AA) fell 2.2% postmarket. The company, once the ...
AA historical stock data
date open high low close volume
17/01/20 18.06 18.25 17.51 17.69 9,039,072
16/01/20 19.42 19.61 17.73 17.78 21,814,087
15/01/20 20.33 20.48 20.045 20.18 5,074,823
14/01/20 19.73 20.54 19.68 20.37 4,173,021
13/01/20 19.39 19.86 19.1502 19.61 6,181,987
10/01/20 19.90 19.94 19.34 19.45 5,002,943
09/01/20 20.46 20.52 19.73 19.81 5,661,702
08/01/20 21.30 21.39 20.40 20.46 3,679,147
07/01/20 21.06 21.545 20.99 21.32 4,986,882
06/01/20 21.34 21.45 20.90 21.00 3,009,198
Quote Details
52wk Low:16.46
52wk High:31.45
Vol:9.04M
Avg Vol(3m):70M
1Y Chng:-38.04%
1M Chng:-10.97%
Add to Watch List