| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▲ | 41.35▲ | 41.38▲ | 41.39▲ | 40.53▲ |
| MA10 | 41.41▲ | 41.33▲ | 41.43▲ | 40.52▲ | 36.35▲ |
| MA20 | 41.33▲ | 41.41▲ | 41.12▲ | 39.51▲ | 36.18▲ |
| MA50 | 41.32▲ | 41.35▲ | 41.32▲ | 35.15▲ | 33.94▲ |
| MA100 | 41.41▲ | 41.20▲ | 40.04▲ | 36.33▲ | 35.73▲ |
| MA200 | 41.19▲ | 39.97▲ | 37.71▲ | 34.54▲ | 41.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.000▲ | 0.011▲ | 0.043▲ | 0.830▲ |
| RSI | 66.135▲ | 55.287▲ | 54.708▲ | 62.637▲ | 60.285▲ |
| STOCH | 81.361▲ | 36.881 | 33.768 | 82.146▲ | 89.945▲ |
| WILL %R | -8.824▲ | -52.941 | -49.593 | -23.539▲ | -9.039▲ |
| CCI | 121.119▲ | 43.176 | 45.055 | 73.998 | 123.015▲ |
|
Monday, October 21, 2024 01:54 PM
Shortly before 10 a.m. ET markets are little changed today. The Nasdaq Composite is up .03% while other major indexes are down slightly. Let's look at a round-up of performance: Nasdaq Composite: Up 6 ...
|
|
Monday, October 21, 2024 08:18 AM
Wall Street’s major market averages trade lower on Monday as investors brace for significant earnings reports scheduled throughout the week. This anticipation is contributing to some of the caution ...
|
|
Monday, October 21, 2024 07:31 AM
Nasdaq, Inc. NDAQ is slated to report third-quarter 2024 earnings on Oct. 24, before the opening bell. The company delivered an earnings surprise in three of the last four reported quarters while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 41.82 | 41.95 | 41.18 | 41.52 | 3,154,000 |
| 18/10/24 | 41.77 | 42.1659 | 40.86 | 41.71 | 4,489,893 |
| 17/10/24 | 42.80 | 42.95 | 40.0201 | 40.35 | 11,242,231 |
| 16/10/24 | 42.09 | 42.24 | 41.56 | 42.07 | 6,345,980 |
| 15/10/24 | 41.34 | 41.81 | 41.00 | 41.30 | 4,560,300 |
| 14/10/24 | 40.45 | 41.99 | 40.44 | 41.80 | 5,473,900 |
| 11/10/24 | 40.65 | 41.28 | 40.22 | 41.02 | 5,199,000 |
| 10/10/24 | 38.45 | 39.73 | 38.24 | 39.25 | 2,929,222 |
| 09/10/24 | 37.34 | 38.69 | 36.875 | 38.44 | 4,671,100 |
| 08/10/24 | 38.42 | 38.72 | 37.20 | 37.73 | 6,814,500 |
|
|
||||
|
|
||||
|
|