Alcoa Corporation (AA) Stock Price

20.65 +0.00 (+0.00%)
Open: 20.55 Vol: 2.54M Day's range: 20.46 - 20.92 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▼ 20.76▼ 20.73▼ 20.40▲ 20.61▲
MA10 20.73▼ 20.75▼ 20.71▼ 20.29▲ 20.93▼
MA20 20.76▼ 20.70▼ 20.57▲ 20.45▲ 20.30▲
MA50 20.76▼ 20.61▲ 20.29▲ 20.58▲ 23.78▼
MA100 20.70▼ 20.31▲ 20.38▲ 20.36▲ 33.68▼
MA200 20.56▲ 20.41▲ 21.06▼ 22.87▼ 30.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.010▼ -0.001▼ 0.025▲ 0.320▲
RSI 31.280▼ 49.330▼ 53.811▲ 50.627▲ 45.108▼
STOCH 8.688▼ 46.134     59.920     53.935     50.853    
WILL %R -85.455▼ -63.855     -37.857     -21.528▲ -53.324    
CCI -139.112▼ -102.525▼ 9.413     98.806     -30.613    
Latest Filters Detected On AA
MACD $AA MACD(12,26,9) Crossed Above Signal Line Set Alert
Alcoa Corporation News
Wednesday, December 11, 2019 02:28 AM
If you're interested in Alcoa Corporation (NYSE:AA), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Wednesday, December 04, 2019 08:12 PM
Alcoa (NYSE:AA) says it is taking additional actions to reduce liabilities and volatility risk from pensions and other post-employment benefits by ~$190M before remeasurements in Q4. Alcoa says it ...
Friday, October 25, 2019 03:11 AM
Photographer: by Jack Plunkett/Bloomberg News. After its split to form two separate entities – Alcoa and Arconic – in 2016, despite operating in a highly volatile industry, Alcoa (NYSE: AA) ...
AA historical stock data
date open high low close volume
11/12/19 20.55 20.92 20.46 20.65 2,535,426
10/12/19 20.22 20.72 20.19 20.65 3,155,083
09/12/19 20.67 20.81 20.12 20.25 5,304,415
06/12/19 20.13 20.90 20.06 20.60 5,250,128
05/12/19 19.86 20.01 19.75 19.87 3,848,341
04/12/19 19.97 20.15 19.76 19.76 4,557,453
03/12/19 19.97 20.01 19.52 19.79 3,053,696
02/12/19 20.47 20.96 20.33 20.33 2,588,415
29/11/19 20.43 20.47 20.1583 20.35 1,223,254
27/11/19 20.29 20.60 20.18 20.60 2,290,436
Quote Details
52wk Low:16.46
52wk High:31.45
Vol:2.54M
Avg Vol(3m):65.3M
1Y Chng:-22.31%
1M Chng:-3.01%
Add to Watch List