Alcoa Corporation (AA) Stock Price

21.54 ▲ +1.24 (+6.11%)
Open: 20.66 Vol: 6.03M Day's range: 20.34 - 21.64 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▼ 21.42▲ 21.24▲ 19.93▲ 20.52▲
MA10 21.55▼ 21.14▲ 20.85▲ 19.38▲ 19.75▲
MA20 21.49▲ 20.76▲ 20.35▲ 19.82▲ 20.93▲
MA50 21.17▲ 20.17▲ 19.65▲ 19.51▲ 25.31▼
MA100 20.85▲ 19.56▲ 19.43▲ 20.87▲ 35.82▼
MA200 20.44▲ 19.50▲ 20.52▲ 24.32▼ 30.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.061▲ 0.117▲ 0.158▲ 0.437▲
RSI 61.767▲ 74.882▲ 74.784▲ 62.158▲ 47.138▼
STOCH 50.653     95.779▲ 86.451▲ 65.730     61.464    
WILL %R -42.857     -7.119▲ -6.563▲ -2.895▲ -37.821    
CCI -14.049     131.625▲ 145.476▲ 220.814▲ 16.103    
Latest Filters Detected On AA
MA $AA Price Crossed Above MA(26) Set Alert
Alcoa Corporation News
Thursday, October 17, 2019 03:37 PM
The Dow Jones Industrial Average gained 0.09% to 27,025, the S&P 500 index rose 0.28% to 2,997 and the Nasdaq Composite Index advanced 0.40% to 8,156. Shares of Alcoa Corp. (NYSE:AA) jumped more than ...
Thursday, October 17, 2019 06:05 AM
Alcoa Corp.’s (NYSE:AA) new operating model, set to begin on November 1, will cost the company $37 million in restructuring charges, mainly due to severance costs. During the quarter three earnings ...
Wednesday, October 16, 2019 01:50 PM
Alcoa (NYSE:AA) +5.6% after-hours despite reporting a larger than forecast Q3 loss and a 24% Y/Y revenue decline, as the company says it is launching a "multi-year portfolio review aimed at driving ...
AA historical stock data
date open high low close volume
18/10/19 20.66 21.64 20.34 21.54 6,030,900
17/10/19 20.55 21.63 20.03 20.30 9,109,900
16/10/19 19.25 19.96 19.16 19.16 7,168,000
15/10/19 19.11 19.813 18.961 19.46 7,569,500
14/10/19 19.02 19.44 18.78 19.17 5,806,700
11/10/19 19.16 19.50 18.97 19.28 5,999,800
10/10/19 18.64 18.994 18.42 18.69 3,313,500
09/10/19 18.75 18.82 18.186 18.41 3,000,400
08/10/19 18.90 19.01 18.47 18.49 3,526,900
07/10/19 19.41 19.775 19.19 19.25 2,624,400
Quote Details
52wk Low:16.46
52wk High:39.76
Vol:6.03M
Avg Vol(3m):70.3M
1Y Chng:-41.15%
1M Chng:+6.11%
Add to Watch List