| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.04▲ | 59.06▲ | 59.41▼ | 61.08▼ | 62.75▼ |
| MA10 | 59.05▲ | 59.62▼ | 61.25▼ | 58.50▲ | 75.07▼ |
| MA20 | 59.13▲ | 61.23▼ | 61.30▼ | 62.55▼ | 72.58▼ |
| MA50 | 59.50▼ | 61.46▼ | 59.64▼ | 76.27▼ | 56.24▲ |
| MA100 | 61.19▼ | 59.35▼ | 61.60▼ | 72.03▼ | 39.10▲ |
| MA200 | 61.23▼ | 62.14▼ | 70.80▼ | 60.04▼ | 31.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.315▼ | -0.495▼ | 0.699▲ | -3.831▼ |
| RSI | 48.739▼ | 38.438▼ | 42.782▼ | 39.544▼ | 44.402▼ |
| STOCH | 47.570 | 12.189▼ | 14.214▼ | 56.559 | 17.910▼ |
| WILL %R | -39.310 | -87.391▼ | -88.974▼ | -60.587 | -86.939▼ |
| CCI | 56.476 | -71.315 | -100.236▼ | -0.775 | -119.277▼ |
|
Friday, May 20, 2022 11:16 AM
AT&T Inc. (NYSE: T) (“AT&T”) announced today the pricing of its offers to purchase for cash (i) 54 series of outstanding Notes listed in the table below under “Higher Coupon Offers”, up to a maximum ...
|
|
Friday, May 20, 2022 07:00 AM
A committee of the European Medicines Agency (EMA) recommended the approval of Eli Lilly (NYSE:LLY) and Incyte's (NASDAQ:INCY) Olumiant to treat adults with severe alopecia areata (AA).
|
|
Friday, May 20, 2022 06:17 AM
JPMorgan JPM is hosting its first Investor Day in two years this Monday. Market participants will be closely following the event to understand how the current operating backdrop will shape the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 63.15 | 63.66 | 58.535 | 59.185 | 8,731,673 |
| 19/05/22 | 60.16 | 64.47 | 60.11 | 62.05 | 6,751,300 |
| 18/05/22 | 62.62 | 63.80 | 60.02 | 60.51 | 6,820,310 |
| 17/05/22 | 64.17 | 64.71 | 61.80 | 63.40 | 6,833,000 |
| 16/05/22 | 59.50 | 61.15 | 58.60 | 60.28 | 6,678,700 |
| 13/05/22 | 57.29 | 59.68 | 56.90 | 58.33 | 7,738,100 |
| 12/05/22 | 54.85 | 56.36 | 53.34 | 54.58 | 7,406,500 |
| 11/05/22 | 57.46 | 59.36 | 56.27 | 56.66 | 6,191,900 |
| 10/05/22 | 55.51 | 56.91 | 53.61 | 55.84 | 8,496,200 |
| 09/05/22 | 58.50 | 58.5731 | 53.73 | 54.21 | 11,936,671 |
|
|
||||
|
|
||||
|
|