Alcoa Corporation (AA) Stock Price

25.145 ▼ -1.375 (-5.18%)
Open: 26.11 Vol: 5.29M Day's range: 24.86 - 26.11 Feb 26, 13:11 EST
IEX Real-Time Quote
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.19▼ 25.56▼ 26.81▼ 27.09▼
MA10 25.10▲ 25.53▼ 26.16▼ 26.94▼ 28.96▼
MA20 25.17▼ 26.15▼ 26.88▼ 27.82▼ 27.92▼
MA50 25.43▼ 27.00▼ 27.07▼ 29.62▼ 31.38▼
MA100 26.09▼ 27.01▼ 27.11▼ 27.73▼ 40.96▼
MA200 26.78▼ 27.21▼ 28.06▼ 30.15▼ 37.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.110▼ -0.241▼ -0.115▼ -0.092▼
RSI 41.756▼ 24.954▼ 24.070▼ 37.121▼ 41.282▼
STOCH 27.665     18.346▼ 12.820▼ 57.347     28.542    
WILL %R -52.830     -86.232▼ -90.189▼ -91.190▼ -88.023▼
CCI -10.841     -76.647     -135.692▼ -211.668▼ -108.045▼
Latest Filters Detected On AA
BREAK $AA Price Breaks 30 Days Low Set Alert
BREAK $AA Price Breaks 20 Days Low Set Alert
BREAK $AA Price Breaks 10 Days Low Set Alert
Alcoa Corporation News
Monday, February 26, 2024 04:52 AM
Berkshire Hathaway (NYSE:BRKa) stock rose 2.1% after Warren Buffett’s conglomerate posted its second straight record annual profit, with its chairman reassuring investors that it was 'built to last'.
Monday, February 26, 2024 02:54 AM
The shares of Alcoa Corp (NYSE:AA) are sliding today, after news that the company is aiming to buy Alumina for $2.2 billion in an all-stock deal. Dropping aluminum prices are denting Alumina, and the ...
Sunday, February 25, 2024 11:46 PM
Alcoa World Alumina ( ASX: AWC) and Chemicals' joint venture partner Alcoa ( NYSE: AA) has launched a scrip takeover offer for Alumina. Consideration is 0.02854 Alcoa shares for each Alumina share, ...
AA historical stock data
date open high low close volume
26/02/24 26.11 26.11 24.86 25.145 5,287,880
23/02/24 27.62 27.71 26.47 26.52 5,340,275
22/02/24 27.77 27.841 27.26 27.75 6,720,750
21/02/24 27.12 28.04 27.07 27.96 5,642,088
20/02/24 26.88 26.88 26.16 26.69 4,711,849
16/02/24 27.34 28.03 27.16 27.40 4,686,221
15/02/24 27.04 27.64 26.92 27.39 4,385,488
14/02/24 26.21 26.99 25.87 26.79 5,100,599
13/02/24 26.90 27.20 25.575 25.85 7,264,231
12/02/24 27.10 28.095 26.87 27.90 4,374,586
Quote Details
52wk Low:23.07
52wk High:54.90
Vol:5.29M
Avg Vol(3m):123.7M
1Y Chng:-43.61%
1M Chng:-16.27%
Add to Watch List