Alcoa Corporation (AA) Stock Price

37.02 ▲ +0.90 (+2.49%)
Open: 37.37 Vol: 2.41K Day's range: 36.89 - 37.60 Feb 10, 15:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.08▲ 37.14▼ 37.16▼ 36.28▲ 37.10▼
MA10 37.08▲ 37.20▼ 36.85▲ 35.56▲ 37.17▼
MA20 37.14▼ 36.89▲ 36.48▲ 36.64▲ 39.92▼
MA50 37.22▼ 36.35▲ 35.83▲ 38.70▼ 37.40▼
MA100 36.95▲ 35.82▲ 36.09▲ 39.71▼ 34.41▲
MA200 36.59▲ 36.33▲ 36.65▲ 38.09▼ 42.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ 0.057▲ 0.207▲ -0.677▼
RSI 43.341▼ 55.174▲ 58.196▲ 51.024▲ 48.119▼
STOCH 35.561     51.333     71.942     57.802     25.087    
WILL %R -61.111     -33.548     -31.489     -43.125     -74.599    
CCI -1.010     -1.542     49.634     73.521     -48.297    
Latest Filters Detected On AA
RSI $AA RSI(14) Crossed Above 50 Set Alert
MA $AA Price Crossed Above MA(26) Set Alert
GAP $AA Open Gap Up %3 Set Alert
GAP $AA Open Gap Up %2 Set Alert
Alcoa Corporation News
Monday, February 10, 2025 08:16 AM
We recently compiled a list of the 12 Best Basic Materials Stocks to Buy According to Analysts. In this article, we are going to take a look at where Alcoa Corporation (NYSE:AA) stands against the ...
Saturday, February 08, 2025 05:08 AM
Reported EPS is $0.3068 EPS, expectations were $0.4. Blake Fernandez: An audio replay will also be available following today’s call. Important disclosures regarding forward-looking statements and ...
Friday, February 07, 2025 04:00 PM
The American firm Alcoa (NYSE: AA) produces more than 20% of the world’s aluminum. According to a recent study, the aluminum alloy market is expected to grow by $150 billion by 2024. Although ...
AA historical stock data
date open high low close volume
10/02/25 37.37 37.60 36.89 37.08 4,248,940
07/02/25 36.75 37.84 36.05 36.12 4,562,833
06/02/25 36.63 36.87 35.32 35.93 2,718,673
05/02/25 36.11 36.24 35.48 36.03 3,220,300
04/02/25 34.50 36.43 34.33 36.24 5,331,009
03/02/25 34.10 35.22 33.44 34.10 5,192,648
31/01/25 35.50 36.24 35.16 35.32 5,313,600
30/01/25 35.53 35.815 34.95 35.53 3,593,349
29/01/25 34.32 35.26 34.32 35.13 5,534,714
28/01/25 35.18 35.42 34.0362 34.15 4,955,048
Quote Details
52wk Low:24.86
52wk High:47.77
Vol:2.41K
Avg Vol(3m):70.7M
1Y Chng:+38.88%
1M Chng:-3.31%
Add to Watch List