Alcoa Corporation (AA) Stock Price

59.185 ▼ -2.865 (-4.62%)
Open: 63.15 Vol: 8.73M Day's range: 58.535 - 63.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.04▲ 59.06▲ 59.41▼ 61.08▼ 62.75▼
MA10 59.05▲ 59.62▼ 61.25▼ 58.50▲ 75.07▼
MA20 59.13▲ 61.23▼ 61.30▼ 62.55▼ 72.58▼
MA50 59.50▼ 61.46▼ 59.64▼ 76.27▼ 56.24▲
MA100 61.19▼ 59.35▼ 61.60▼ 72.03▼ 39.10▲
MA200 61.23▼ 62.14▼ 70.80▼ 60.04▼ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.315▼ -0.495▼ 0.699▲ -3.831▼
RSI 48.739▼ 38.438▼ 42.782▼ 39.544▼ 44.402▼
STOCH 47.570     12.189▼ 14.214▼ 56.559     17.910▼
WILL %R -39.310     -87.391▼ -88.974▼ -60.587     -86.939▼
CCI 56.476     -71.315     -100.236▼ -0.775     -119.277▼
Latest Filters Detected On AA
MA $AA Price Crossed Below MA(7) Set Alert
MA $AA Price Crossed Below MA(13) Set Alert
Alcoa Corporation News
Friday, May 20, 2022 11:16 AM
AT&T Inc. (NYSE: T) (“AT&T”) announced today the pricing of its offers to purchase for cash (i) 54 series of outstanding Notes listed in the table below under “Higher Coupon Offers”, up to a maximum ...
Friday, May 20, 2022 07:00 AM
A committee of the European Medicines Agency (EMA) recommended the approval of Eli Lilly (NYSE:LLY) and Incyte's (NASDAQ:INCY) Olumiant to treat adults with severe alopecia areata (AA).
Friday, May 20, 2022 06:17 AM
JPMorgan JPM is hosting its first Investor Day in two years this Monday. Market participants will be closely following the event to understand how the current operating backdrop will shape the company ...
AA historical stock data
date open high low close volume
20/05/22 63.15 63.66 58.535 59.185 8,731,673
19/05/22 60.16 64.47 60.11 62.05 6,751,300
18/05/22 62.62 63.80 60.02 60.51 6,820,310
17/05/22 64.17 64.71 61.80 63.40 6,833,000
16/05/22 59.50 61.15 58.60 60.28 6,678,700
13/05/22 57.29 59.68 56.90 58.33 7,738,100
12/05/22 54.85 56.36 53.34 54.58 7,406,500
11/05/22 57.46 59.36 56.27 56.66 6,191,900
10/05/22 55.51 56.91 53.61 55.84 8,496,200
09/05/22 58.50 58.5731 53.73 54.21 11,936,671
Quote Details
52wk Low:30.995
52wk High:98.09
Vol:8.73M
Avg Vol(3m):149.5M
1Y Chng:+58.16%
1M Chng:-29.67%
Add to Watch List