Alcoa Corporation (AA) Stock Price

28.48 ▲ +0.16 (+0.56%)
Open: 29.07 Vol: 1.1M Day's range: 28.44 - 29.41 Dec 11, 13:28 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.63▼ 28.69▼ 29.13▼ 31.47▼
MA10 28.53▼ 28.73▼ 28.42▲ 30.53▼ 33.72▼
MA20 28.67▼ 28.50▼ 28.82▼ 32.23▼ 38.25▼
MA50 28.76▼ 28.98▼ 30.20▼ 35.23▼ 44.72▼
MA100 28.52▼ 30.37▼ 31.40▼ 38.90▼ 41.63▼
MA200 28.88▼ 31.76▼ 33.44▼ 43.92▼ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.053▲ 0.105▲ -0.311▼ -0.946▼
RSI 38.987▼ 44.578▼ 41.404▼ 32.231▼ 33.425▼
STOCH 33.230     44.135     46.014     15.321▼ 9.132▼
WILL %R -88.889▼ -69.145     -64.138     -90.032▼ -96.420▼
CCI -87.324     -26.828     -18.037     -119.331▼ -145.847▼
Latest Filters Detected On AA
GAP $AA Open Gap Up %2 Set Alert
Alcoa Corporation News
Monday, December 10, 2018 12:27 PM
Claim your 2-week free trial to StreetInsider Premium here. Vertical Research Partners analyst Michael Dudas initiates coverage on Alcoa (NYSE: AA) with a Buy rating and a price target of $45.00. For ...
Monday, December 10, 2018 08:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Shares of Alcoa Corp (NYSE:AA) have been given an average recommen...
Sunday, December 09, 2018 02:35 AM
Alcoa (NYSE:AA) had its target price decreased by equities research analysts at Credit Suisse Group from $58.00 to $50.00 in a report issued on Friday. The firm presently has an “outperform” rating on ...
AA historical stock data
date open high low close volume
11/12/18 29.07 29.41 28.44 28.48 1,102,122
10/12/18 28.64 29.14 27.85 28.32 2,915,624
07/12/18 30.15 30.21 28.6796 28.82 3,383,928
06/12/18 29.66 29.68 28.12 29.65 4,244,173
04/12/18 32.11 32.19 30.27 30.40 3,037,998
03/12/18 32.90 33.4691 31.78 32.05 2,946,108
30/11/18 31.04 32.46 30.9419 31.81 5,353,834
29/11/18 33.45 33.48 30.979 30.99 8,105,526
28/11/18 31.35 34.17 30.96 33.60 5,636,661
27/11/18 32.14 32.35 30.95 31.19 2,964,927
Quote Details
Bid:0.00
Ask:28.48
52wk Low:27.85
52wk High:62.35
Vol:1.1M
Avg Vol(3m):67.6M
1Y Chng:-47.40%
1M Chng:-15.79%
Add to Watch List