Alcoa Corporation (AA) Stock Price

52.51 ▼ -1.17 (-2.18%)
Open: 52.48 Vol: 7.3M Day's range: 52.02 - 53.85 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.49▲ 52.40▲ 52.62▼ 53.61▼ 50.56▲
MA10 52.36▲ 52.72▼ 53.20▼ 50.46▲ 48.02▲
MA20 52.34▲ 53.29▼ 54.60▼ 49.94▲ 42.85▲
MA50 52.63▼ 55.01▼ 52.02▲ 47.05▲ 33.86▲
MA100 53.15▼ 51.76▲ 50.03▲ 42.10▲ 23.43▲
MA200 54.50▼ 50.05▲ 49.58▲ 35.95▲ 29.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.071▼ -0.502▼ 0.460▲ 0.585▲
RSI 53.130▲ 34.250▼ 41.081▼ 57.603▲ 62.660▲
STOCH 89.091▲ 16.289▼ 18.018▼ 69.425     79.076    
WILL %R -11.712▲ -76.777▼ -90.180▼ -42.379     -19.040▲
CCI 74.408     -68.793     -94.256     68.380     122.614▲
Latest Filters Detected On AA
BREAK $AA Price Breaks 60 Days Low Set Alert
MA $AA MA(20) Crossed Below MA(50) Set Alert
Alcoa Corporation News
Wednesday, October 20, 2021 01:16 PM
Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure development and irrigation equipment and services for agriculture, today reported ...
Wednesday, October 20, 2021 06:29 AM
(NYSE: AUD) today announced the acquisition of an exclusive, perpetual license to WideOrbit’s digital audio streaming technology and the related assets and operations of WO Streaming. This acquisition ...
Wednesday, October 20, 2021 04:34 AM
Stealth BioTherapeutics Corp (Nasdaq: MITO), a clinical-stage biotechnology company focused on the discovery, development, and commercialization of novel therapies for diseases involving mitochondrial ...
AA historical stock data
date open high low close volume
20/10/21 52.48 53.85 52.02 52.51 7,299,594
19/10/21 57.24 57.24 53.61 53.68 10,650,165
18/10/21 54.99 57.57 54.96 57.24 9,641,353
15/10/21 51.92 56.93 51.00 56.00 33,148,230
14/10/21 49.29 50.04 48.06 48.60 8,166,846
13/10/21 48.135 48.90 47.23 48.40 5,774,532
12/10/21 47.88 49.44 47.3446 47.78 6,787,610
11/10/21 47.91 49.38 47.15 47.29 5,983,154
08/10/21 47.07 47.33 45.63 46.03 5,504,945
07/10/21 48.17 48.26 46.94 47.05 5,698,515
Quote Details
52wk Low:12.15
52wk High:57.57
Vol:7.3M
Avg Vol(3m):145.3M
1Y Chng:+263.64%
1M Chng:+10.52%
Add to Watch List