| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▲ | 33.42▲ | 33.45▼ | 33.52▼ | 37.90▼ |
| MA10 | 33.43▲ | 33.39▲ | 33.30▲ | 35.29▼ | 39.46▼ |
| MA20 | 33.42▲ | 33.28▲ | 33.19▲ | 37.83▼ | 37.47▼ |
| MA50 | 33.40▲ | 33.38▲ | 34.21▼ | 39.76▼ | 31.93▲ |
| MA100 | 33.30▲ | 34.48▼ | 36.71▼ | 37.06▼ | 36.74▼ |
| MA200 | 33.19▲ | 37.11▼ | 38.21▼ | 32.39▲ | 40.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | 0.140▲ | -0.610▼ | -0.713▼ |
| RSI | 52.239▲ | 52.600▲ | 46.164▼ | 30.244▼ | 45.110▼ |
| STOCH | 34.066 | 66.257 | 44.742 | 6.180▼ | 34.893 |
| WILL %R | -37.037 | -56.538 | -44.012 | -90.302▼ | -92.835▼ |
| CCI | -69.454 | 41.790 | 73.752 | -85.719 | -162.098▼ |
|
Friday, July 26, 2024 09:00 AM
Group has 180 calendar days, or until Jan. 13, to take action to boost the share price back over the $1 Nasdaq minimum for at least 10 consecutive ...
|
|
Friday, July 26, 2024 08:47 AM
Even with Friday's surge 3M is still down over the past five years and is losing to the S&P 500 by about 100 percentage points during that period. Though perhaps best known for consumer products like ...
|
|
Thursday, July 25, 2024 02:53 PM
The Nasdaq and the S&P 500 closed Thursday lower to extend their losses a day after posting their worst daily performance since 2022. The tech-heavy Nasdaq fell 160 points, or 0.93%, to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.75 | 34.18 | 32.92 | 33.43 | 5,795,975 |
| 25/07/24 | 32.72 | 33.542 | 32.50 | 32.91 | 5,914,100 |
| 24/07/24 | 33.78 | 34.18 | 32.665 | 32.84 | 6,359,600 |
| 23/07/24 | 33.95 | 34.2761 | 33.57 | 33.90 | 11,910,044 |
| 22/07/24 | 34.70 | 34.82 | 34.22 | 34.53 | 6,116,300 |
| 19/07/24 | 35.26 | 35.26 | 34.55 | 34.92 | 5,335,400 |
| 18/07/24 | 37.05 | 38.18 | 35.395 | 35.65 | 8,880,747 |
| 17/07/24 | 38.24 | 38.68 | 36.81 | 36.81 | 7,638,700 |
| 16/07/24 | 38.17 | 38.69 | 37.46 | 38.66 | 6,202,800 |
| 15/07/24 | 39.00 | 40.06 | 38.5518 | 39.30 | 3,587,495 |
|
|
||||
|
|
||||
|
|