Alcoa Corporation (AA) Stock Price

13.32 ▼ -0.13 (-0.97%)
Open: 13.49 Vol: 7.6M Day's range: 13.30 - 13.805 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▼ 13.42▼ 13.41▼ 13.70▼ 14.28▼
MA10 13.40▼ 13.45▼ 13.48▼ 13.90▼ 13.95▼
MA20 13.42▼ 13.46▼ 13.60▼ 14.37▼ 12.00▲
MA50 13.43▼ 13.72▼ 13.84▼ 13.96▼ 14.17▼
MA100 13.50▼ 13.87▼ 14.18▼ 11.92▲ 20.04▼
MA200 13.56▼ 14.24▼ 14.56▼ 12.88▲ 30.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ -0.006▼ -0.184▼ 0.466▲
RSI 36.130▼ 39.095▼ 37.039▼ 39.371▼ 51.848▲
STOCH 15.762▼ 20.718     34.373     16.383▼ 64.316    
WILL %R -82.353▼ -93.939▼ -81.579▼ -94.554▼ -48.768    
CCI -169.017▼ -82.755     -87.558     -138.019▼ 21.087    
Latest Filters Detected On AA
CDL $AA Doji Candlestick Pattern Detected Set Alert
BREAK $AA Price Breaks 10 Days Low Set Alert
BREAK $AA Price Breaks 20 Days Low Set Alert
MA $AA Price Crossed Below MA(7) Set Alert
BBANDS $AA Bollinger Bands Contracting Set Alert
Alcoa Corporation News
Monday, September 14, 2020 01:16 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Saturday, September 12, 2020 09:51 AM
Verition Fund Management LLC acquired a new stake in Alcoa Corp (NYSE:AA) in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor ...
Wednesday, September 09, 2020 02:58 AM
Source=MW&Mode=72 Top Companies in the Global Aluminum Billets Series 6000 Market are UC Rusal, East Hope Group, Chalco, Hongqiao Group, Alcoa Corporation (NYSE:AA), Rio Tinto Group (NYSE ...
AA historical stock data
date open high low close volume
18/09/20 13.49 13.805 13.30 13.32 7,598,464
17/09/20 13.61 13.64 13.21 13.45 7,472,300
16/09/20 13.92 14.08 13.705 13.90 5,583,300
15/09/20 14.20 14.39 13.78 13.78 5,337,200
14/09/20 14.19 14.22 13.87 14.05 2,689,100
11/09/20 13.89 14.28 13.675 13.98 4,217,300
10/09/20 14.15 14.34 13.73 13.78 4,198,200
09/09/20 14.32 14.40 14.05 14.10 3,081,759
08/09/20 14.26 14.555 13.69 14.23 4,854,412
04/09/20 14.52 14.67 13.90 14.40 3,902,969
Quote Details
52wk Low:5.16
52wk High:23.465
Vol:7.6M
Avg Vol(3m):111M
1Y Chng:-27.96%
1M Chng:-9.20%
Add to Watch List