| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.32▲ | 77.40▲ | 77.28▲ | 74.46▲ | 67.47▲ |
| MA10 | 77.41▲ | 77.06▲ | 76.51▲ | 69.18▲ | 67.20▲ |
| MA20 | 77.44▲ | 76.31▲ | 74.91▲ | 66.82▲ | 63.62▲ |
| MA50 | 77.12▲ | 74.58▲ | 71.38▲ | 66.32▲ | 47.73▲ |
| MA100 | 76.46▲ | 70.81▲ | 68.09▲ | 64.08▲ | 41.15▲ |
| MA200 | 75.02▲ | 67.68▲ | 66.30▲ | 51.13▲ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.040▲ | 0.080▲ | 1.450▲ | 0.122▲ |
| RSI | 62.179▲ | 75.101▲ | 76.629▲ | 70.107▲ | 69.101▲ |
| STOCH | 42.553 | 91.453▲ | 94.452▲ | 87.102▲ | 57.317 |
| WILL %R | 0.000▲ | -1.805▲ | -0.952▲ | -0.417▲ | -0.309▲ |
| CCI | 81.937 | 89.757 | 112.781▲ | 142.849▲ | 173.345▲ |
|
Friday, May 29, 2026 01:36 PM
Stock Market Today: The Dow Jones index hit a high Friday amid U.S.-Iran deal hopes. Nvidia and Tesla see losses while Dell is a big winner.
|
|
Friday, May 29, 2026 01:34 PM
Wall Street pushed further into the record books Friday, as the major stock indexes extended the market’s recent winning streak and closed out a solid month of gains. The S&P … The post Dow Gains 363, ...
|
|
Saturday, May 23, 2026 08:34 AM
UBS upgraded Alcoa (NYSE:AA) to Buy, citing sustained disruptions to aluminium production in the Middle East. The bank expects these supply issues to keep aluminium prices and physical premiums ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 75.81 | 77.71 | 74.91 | 77.64 | 3,703,481 |
| 28/05/26 | 72.77 | 75.9199 | 72.30 | 75.58 | 2,852,801 |
| 27/05/26 | 71.31 | 73.19 | 70.67 | 73.15 | 2,864,360 |
| 26/05/26 | 72.50 | 75.57 | 72.36 | 74.57 | 5,014,949 |
| 22/05/26 | 67.64 | 72.828 | 67.35 | 71.38 | 6,913,802 |
| 21/05/26 | 64.16 | 66.48 | 64.015 | 66.27 | 3,285,316 |
| 20/05/26 | 65.05 | 65.73 | 63.62 | 64.14 | 3,993,886 |
| 19/05/26 | 61.59 | 64.62 | 60.91 | 63.93 | 4,425,968 |
| 18/05/26 | 63.02 | 63.35 | 61.51 | 62.59 | 3,243,026 |
| 15/05/26 | 63.785 | 63.925 | 61.77 | 62.53 | 3,971,526 |
|
|
||||
|
|
||||
|
|