Alcoa Corporation (AA) Stock Price

41.45 ▲ +1.03 (+2.55%)
Open: 41.65 Vol: 13.83M Day's range: 41.08 - 44.348 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▲ 41.40▲ 41.81▼ 41.02▲ 42.58▼
MA10 41.34▲ 42.07▼ 41.69▼ 41.93▼ 46.33▼
MA20 41.30▲ 41.66▼ 40.84▲ 42.42▼ 49.92▼
MA50 41.94▼ 40.92▲ 41.49▼ 46.91▼ 54.79▼
MA100 41.99▼ 41.57▼ 41.95▼ 51.50▼ 43.79▼
MA200 40.97▲ 41.99▼ 44.06▼ 57.52▼ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.148▼ 0.141▲ 0.051▲ -1.049▼
RSI 47.815▼ 49.816▼ 51.450▲ 38.411▼ 35.808▼
STOCH 59.577     13.804▼ 48.426     28.103     16.550▼
WILL %R -35.088     -70.792     -52.525     -52.710     -83.951▼
CCI 111.107▲ -64.064     13.855     31.292     -106.637▼
Latest Filters Detected On AA
▲ MACD $AA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AA Price Crossed Above MA(7) Set Alert
▲ GAP $AA Open Gap Up %3 Set Alert
▲ GAP $AA Open Gap Up %2 Set Alert
Alcoa Corporation News
Alcoa Gains 8%, United States Antimony Jumps 10% After Alcoa’s Q3 Beat and Data Center Site Sale; Cleveland-Cliffs Rises 2%
Friday, October 16, 2026 08:12 AM
An earnings beat and a data center land deal are sending an aluminum producer’s shares sharply higher. Alcoa (NYSE:AA) shares are up 8% to $43.69 in morning trading. Its adjusted earnings exceeded ...
Alcoa profit more than doubles as production rises, but quarterly earnings weaken
Friday, October 16, 2026 07:08 AM
Alcoa (NYSE:AA), the global aluminium producer, more than doubled its third-quarter net profit year on year, although lower aluminium prices and shipments weighed on earnings compared with the ...
Stock market today: Dow Jones, S&P 500 futures rise, Nasdaq falls as Bessent intensifies economic pressure on Iran — TSLA, AA, IBKR in focus (updated)
Friday, October 16, 2026 05:43 AM
Editor’s Note: The ETFs tracking benchmark indices, lede, economic data, and the headline were updated in the story. U.S. stock futures were swinging between gains and losses on Friday, as the Dow ...
AA historical stock data
date open high low close volume
16/10/26 41.65 44.348 41.08 41.45 13,830,600
15/10/26 39.77 40.68 38.85 40.42 8,156,131
14/10/26 40.91 41.26 39.49 40.08 5,699,898
13/10/26 41.43 41.78 40.735 41.49 4,697,950
12/10/26 41.68 42.05 41.41 41.67 5,182,922
09/10/26 43.09 43.28 41.975 42.20 4,163,067
08/10/26 42.01 42.98 41.835 42.83 4,268,789
07/10/26 41.99 42.625 41.625 42.48 3,665,160
06/10/26 43.94 44.21 42.97 43.17 2,910,296
05/10/26 42.27 44.10 41.96 43.49 5,100,127
Quote Details
52wk Low:35.12
52wk High:84.38
Vol:13.83M
Avg Vol(3m):81M
1Y Chng:+11.42%
1M Chng:-17.05%
Add to Watch List
More Information
Index N/A
Market Cap. 10.67B