Alcoa Corporation (AA) Stock Price

20.48 ▲ +0.11 (+0.54%)
Open: 20.60 Vol: 3.74M Day's range: 20.265 - 21.19 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.41▲ 20.44▲ 20.06▲ 16.65▲
MA10 20.42▲ 20.49▲ 20.52▼ 19.01▲ 14.52▲
MA20 20.38▲ 20.55▼ 20.50▲ 16.77▲ 14.24▲
MA50 20.48▲ 20.20▲ 19.47▲ 14.16▲ 12.88▲
MA100 20.56▼ 19.32▲ 17.78▲ 14.03▲ 18.34▲
MA200 20.58▼ 17.49▲ 15.50▲ 11.78▲ 29.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.103▼ 0.379▲ 0.762▲
RSI 58.611▲ 52.056▲ 59.661▲ 79.747▲ 73.754▲
STOCH 72.720     17.751▼ 22.478     91.921▲ 80.879▲
WILL %R -9.804▲ -73.481     -72.678     -11.678▲ -6.954▲
CCI 198.949▲ -39.777     -61.625     107.504▲ 220.931▲
Latest Filters Detected On AA
▼ BREAK $AA Price Breaks 10 Days Low Set Alert
▼ GAP $AA Open Gap Down %2 Set Alert
MA $AA Price Crossed Above MA(50) Set Alert
▼ RSI $AA RSI(14) Crossed Below 30 Set Alert
Alcoa Corporation News
Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) Shares Purchased by State Board of Administration of Florida Retirement System
Saturday, November 28, 2020 03:20 AM
State Board of Administration of Florida Retirement System boosted its holdings in shares of Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) by 16.3% in the 3rd quarter, according to the company in ...
Aperio Group LLC Increases Stake in Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW)
Saturday, November 28, 2020 02:03 AM
Aperio Group LLC raised its position in shares of Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) by 1.3% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange ...
42,602 Shares in Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) Acquired by First Trust Advisors LP
Friday, November 27, 2020 02:03 AM
First Trust Advisors LP acquired a new position in Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
AA historical stock data
date open high low close volume
27/11/20 20.60 21.19 20.265 20.48 3,739,509
25/11/20 20.68 20.84 20.26 20.37 5,355,100
24/11/20 20.24 21.00 20.025 20.82 6,726,878
23/11/20 19.30 20.08 19.24 19.81 5,778,991
20/11/20 18.89 19.23 18.60 18.82 4,749,100
19/11/20 18.30 18.99 18.19 18.93 4,031,899
18/11/20 18.30 18.85 18.30 18.33 5,599,092
17/11/20 17.37 18.30 17.11 18.27 5,440,900
16/11/20 17.21 17.66 16.76 17.66 6,295,718
13/11/20 15.92 16.63 15.86 16.57 5,056,300
Quote Details
52wk Low:5.16
52wk High:21.92
Vol:3.74M
Avg Vol(3m):112.2M
1Y Chng:-1.11%
1M Chng:+62.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.79B