| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▲ | 52.40▲ | 52.62▼ | 53.61▼ | 50.56▲ |
| MA10 | 52.36▲ | 52.72▼ | 53.20▼ | 50.46▲ | 48.02▲ |
| MA20 | 52.34▲ | 53.29▼ | 54.60▼ | 49.94▲ | 42.85▲ |
| MA50 | 52.63▼ | 55.01▼ | 52.02▲ | 47.05▲ | 33.86▲ |
| MA100 | 53.15▼ | 51.76▲ | 50.03▲ | 42.10▲ | 23.43▲ |
| MA200 | 54.50▼ | 50.05▲ | 49.58▲ | 35.95▲ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.071▼ | -0.502▼ | 0.460▲ | 0.585▲ |
| RSI | 53.130▲ | 34.250▼ | 41.081▼ | 57.603▲ | 62.660▲ |
| STOCH | 89.091▲ | 16.289▼ | 18.018▼ | 69.425 | 79.076 |
| WILL %R | -11.712▲ | -76.777▼ | -90.180▼ | -42.379 | -19.040▲ |
| CCI | 74.408 | -68.793 | -94.256 | 68.380 | 122.614▲ |
|
Wednesday, October 20, 2021 01:16 PM
Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure development and irrigation equipment and services for agriculture, today reported ...
|
|
Wednesday, October 20, 2021 06:29 AM
(NYSE: AUD) today announced the acquisition of an exclusive, perpetual license to WideOrbit’s digital audio streaming technology and the related assets and operations of WO Streaming. This acquisition ...
|
|
Wednesday, October 20, 2021 04:34 AM
Stealth BioTherapeutics Corp (Nasdaq: MITO), a clinical-stage biotechnology company focused on the discovery, development, and commercialization of novel therapies for diseases involving mitochondrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 52.48 | 53.85 | 52.02 | 52.51 | 7,299,594 |
| 19/10/21 | 57.24 | 57.24 | 53.61 | 53.68 | 10,650,165 |
| 18/10/21 | 54.99 | 57.57 | 54.96 | 57.24 | 9,641,353 |
| 15/10/21 | 51.92 | 56.93 | 51.00 | 56.00 | 33,148,230 |
| 14/10/21 | 49.29 | 50.04 | 48.06 | 48.60 | 8,166,846 |
| 13/10/21 | 48.135 | 48.90 | 47.23 | 48.40 | 5,774,532 |
| 12/10/21 | 47.88 | 49.44 | 47.3446 | 47.78 | 6,787,610 |
| 11/10/21 | 47.91 | 49.38 | 47.15 | 47.29 | 5,983,154 |
| 08/10/21 | 47.07 | 47.33 | 45.63 | 46.03 | 5,504,945 |
| 07/10/21 | 48.17 | 48.26 | 46.94 | 47.05 | 5,698,515 |
|
|
||||
|
|
||||
|
|