Alcoa Inc. (AA) Stock Price

33.26 ▲ +0.30 (+0.91%)
Open: 32.98 Vol: 2.89M Day's range: 32.56 - 33.36 May 23, 16:00 EDT
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▼ 33.23▲ 33.21▲ 32.41▲ 32.46▲
MA10 33.23▲ 33.19▲ 33.11▲ 32.03▲ 32.57▲
MA20 33.23▲ 33.07▲ 32.87▲ 32.78▲ 34.15▼
MA50 33.18▲ 32.69▲ 32.36▲ 33.14▲ 25.04▲
MA100 33.07▲ 32.33▲ 32.39▲ 34.00▼ 17.17▲
MA200 32.89▲ 32.45▲ 32.79▲ 27.32▲ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.016▲ 0.167▲ -0.880▼
RSI 56.061▲ 62.066▲ 62.261▲ 54.364▲ 55.442▲
STOCH 76.736     72.368     83.835▲ 71.207     26.515    
WILL %R -25.000▲ -13.158▲ -11.628▲ -27.577     -63.554    
CCI 66.677     79.066     96.778     114.772▲ -26.897    
Latest Filters Detected On AA
MA $AA Price Crossed Above MA(50) Set Alert
BREAK $AA Price Breaks 10 Days High Set Alert
Alcoa Inc. News
Wednesday, May 24, 2017 04:23 AM
About shares traded. Alcoa Corp (NYSE:AA) has 0.00% since May 23, 2016 and is. It has underperformed by 16.70% the S&P500. It dropped, as 24 investors sold Hargreaves Lansdown PLC shares while 61 reduced holdings. The company has market cap of 286.55 ...
Wednesday, May 24, 2017 04:23 AM
Since December 28, 2016, it had 0 buys, and 1 insider sale for $69,643 activity. With 6.87 million avg volume, 1 days are for Alcoa Incorporated (NYSE:AA)'s short sellers to cover AA's short positions. Smith Edwin E also sold $420,300 worth of Enterprise ...
Tuesday, May 23, 2017 08:38 AM
The latest on developments in financial markets (All times local): 9:35 a.m. Stocks are opening slightly higher on Wall Street as technology companies post more gains. Nokia jumped 6 percent in early trading Tuesday after settling its legal disputes with ...
AA historical stock data
date open high low close volume
23/05/17 32.98 33.36 32.56 33.26 2,886,420
22/05/17 32.65 33.20 32.47 32.96 3,386,172
19/05/17 32.16 32.88 32.10 32.29 2,481,541
18/05/17 31.45 32.17 31.10 31.92 2,439,723
17/05/17 31.88 32.22 31.58 31.63 3,389,240
16/05/17 32.10 32.40 31.75 32.15 2,851,861
15/05/17 32.17 32.50 31.97 32.02 2,285,625
12/05/17 31.00 32.13 30.96 31.79 3,444,579
11/05/17 31.23 31.31 30.45 31.16 4,012,447
10/05/17 30.95 31.46 30.70 31.08 3,417,405
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.95
52wk High:39.67
Vol:2.89M
Avg Vol(3m):83.5M
1Y Chng:+239.91%
1M Chng:-1.39%
Add to Watch List