Alcoa Corporation (AA) Stock Price

28.99 ▲ +0.40 (+1.40%)
Open: 29.23 Vol: 7.74M Day's range: 27.41 - 30.505 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.75▲ 28.72▲ 28.38▲ 23.86▲
MA10 28.88▲ 28.52▲ 28.52▲ 26.89▲ 22.80▲
MA20 28.80▲ 28.53▲ 29.25▼ 24.33▲ 20.76▲
MA50 28.65▲ 28.84▲ 27.34▲ 22.88▲ 14.92▲
MA100 28.62▲ 27.32▲ 25.35▲ 20.18▲ 17.52▲
MA200 29.17▼ 25.07▲ 22.66▲ 16.37▲ 29.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.047▲ -0.148▼ 0.627▲ 0.389▲
RSI 62.651▲ 53.640▲ 55.218▲ 65.355▲ 71.437▲
STOCH 89.109▲ 66.736     35.840     75.455     52.481    
WILL %R -25.926     -48.936     -48.304     -23.107▲ -16.940▲
CCI 115.231▲ 74.602     66.561     104.136▲ 232.420▲
Latest Filters Detected On AA
MA $AA Price Crossed Above MA(26) Set Alert
Alcoa Corporation News
Saturday, March 06, 2021 09:16 PM
New York State Common Retirement Fund lessened its holdings in shares of Alcoa Co. (NYSE:AA) by 2.7% in the fourth quarter, according to the company in its most recent filing with the Securities & ...
Wednesday, March 03, 2021 09:19 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Alcoa Corp (NYSE:AA) is poised to benefit from its meaningful leverage to higher commodity prices, according to Goldman Sachs.
Wednesday, March 03, 2021 09:07 AM
Alcoa Corp (NYSE: AA) is poised to benefit from its meaningful leverage to higher commodity prices, according to Goldman Sachs. The Alcoa Analyst: Emily Chieng upgraded the ...
AA historical stock data
date open high low close volume
05/03/21 29.23 30.505 27.41 28.99 7,737,635
04/03/21 29.715 30.39 27.3601 28.59 10,082,913
03/03/21 28.90 31.37 28.52 30.83 17,217,260
02/03/21 26.20 27.86 26.20 27.50 8,218,164
01/03/21 25.67 26.38 25.40 25.99 5,560,293
26/02/21 24.20 24.98 23.64 24.55 6,205,822
25/02/21 27.48 27.80 25.105 25.56 8,369,867
24/02/21 25.10 27.29 25.10 27.20 8,882,493
23/02/21 23.86 25.09 22.95 24.90 5,769,352
22/02/21 23.46 25.475 23.05 24.80 8,706,689
Quote Details
52wk Low:5.16
52wk High:31.37
Vol:7.74M
Avg Vol(3m):96.1M
1Y Chng:+298.76%
1M Chng:+49.43%
Add to Watch List