| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.48▼ | 65.52▼ | 65.35▲ | 70.27▼ | 64.97▲ |
| MA10 | 65.52▼ | 65.31▲ | 67.84▼ | 71.34▼ | 63.06▲ |
| MA20 | 65.58▼ | 67.79▼ | 69.30▼ | 66.52▼ | 59.22▲ |
| MA50 | 65.34▲ | 69.81▼ | 71.54▼ | 63.72▲ | 42.99▲ |
| MA100 | 67.31▼ | 71.50▼ | 70.06▼ | 58.53▲ | 39.57▲ |
| MA200 | 69.13▼ | 69.22▼ | 65.66▼ | 45.89▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.099▼ | -0.543▼ | -0.283▼ | 0.206▲ |
| RSI | 45.445▼ | 28.851▼ | 24.764▼ | 46.651▼ | 60.882▲ |
| STOCH | 43.030 | 40.623 | 28.006 | 48.852 | 55.552 |
| WILL %R | -70.909 | -73.431 | -74.731 | -75.829▼ | -49.806 |
| CCI | -95.105 | -36.737 | -77.565 | -147.850▼ | 112.789▲ |
| RSI | $AA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AA Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AA Open Gap Down %5 | Set Alert |
| ▼ GAP | $AA Open Gap Down %3 | Set Alert |
| ▼ GAP | $AA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AA Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 05:10 PM
Alcoa Corporation (NYSE: AA; ASX: AAI) (Alcoa or the Company) today reported results for the first quarter 2026 that reflect improved profitability from higher aluminum prices.
|
|
Stock market today: Nasdaq, S&P 500 mark new highs; these truck stocks clear entries (live coverage)
Thursday, April 16, 2026 12:06 PM
Stock Market Today: The Dow Jones index swings Thursday after an unexpected result in jobless claims data. Netflix earnings are due late.
|
|
Thursday, April 16, 2026 11:01 AM
Stock Market Today: The Dow Jones index swings Thursday after an unexpected result in jobless claims data. Netflix earnings are due late.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 65.045 | 67.51 | 63.06 | 65.41 | 7,854,174 |
| 16/04/26 | 70.87 | 72.42 | 69.86 | 70.41 | 4,690,784 |
| 15/04/26 | 71.82 | 72.005 | 70.1701 | 70.38 | 3,559,213 |
| 14/04/26 | 73.83 | 73.87 | 71.15 | 71.84 | 3,547,062 |
| 13/04/26 | 73.00 | 74.47 | 72.49 | 73.31 | 3,287,705 |
| 10/04/26 | 74.22 | 75.19 | 72.86 | 73.03 | 3,184,757 |
| 09/04/26 | 73.19 | 75.6999 | 72.95 | 73.27 | 5,237,468 |
| 08/04/26 | 71.50 | 72.30 | 68.17 | 71.76 | 6,935,291 |
| 07/04/26 | 71.88 | 73.3794 | 71.285 | 72.96 | 4,183,310 |
| 06/04/26 | 71.92 | 72.24 | 68.92 | 71.01 | 4,145,368 |
|
|
||||
|
|
||||
|
|