| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.63▼ | 28.69▼ | 29.13▼ | 31.47▼ |
| MA10 | 28.53▼ | 28.73▼ | 28.42▲ | 30.53▼ | 33.72▼ |
| MA20 | 28.67▼ | 28.50▼ | 28.82▼ | 32.23▼ | 38.25▼ |
| MA50 | 28.76▼ | 28.98▼ | 30.20▼ | 35.23▼ | 44.72▼ |
| MA100 | 28.52▼ | 30.37▼ | 31.40▼ | 38.90▼ | 41.63▼ |
| MA200 | 28.88▼ | 31.76▼ | 33.44▼ | 43.92▼ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.053▲ | 0.105▲ | -0.311▼ | -0.946▼ |
| RSI | 38.987▼ | 44.578▼ | 41.404▼ | 32.231▼ | 33.425▼ |
| STOCH | 33.230 | 44.135 | 46.014 | 15.321▼ | 9.132▼ |
| WILL %R | -88.889▼ | -69.145 | -64.138 | -90.032▼ | -96.420▼ |
| CCI | -87.324 | -26.828 | -18.037 | -119.331▼ | -145.847▼ |
| ▲ GAP | $AA Open Gap Up %2 | Set Alert |
|
Monday, December 10, 2018 12:27 PM
Claim your 2-week free trial to StreetInsider Premium here. Vertical Research Partners analyst Michael Dudas initiates coverage on Alcoa (NYSE: AA) with a Buy rating and a price target of $45.00. For ...
|
|
Monday, December 10, 2018 08:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcoa with our free daily email newsletter: Shares of Alcoa Corp (NYSE:AA) have been given an average recommen...
|
|
Sunday, December 09, 2018 02:35 AM
Alcoa (NYSE:AA) had its target price decreased by equities research analysts at Credit Suisse Group from $58.00 to $50.00 in a report issued on Friday. The firm presently has an “outperform” rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 29.07 | 29.41 | 28.44 | 28.48 | 1,102,122 |
| 10/12/18 | 28.64 | 29.14 | 27.85 | 28.32 | 2,915,624 |
| 07/12/18 | 30.15 | 30.21 | 28.6796 | 28.82 | 3,383,928 |
| 06/12/18 | 29.66 | 29.68 | 28.12 | 29.65 | 4,244,173 |
| 04/12/18 | 32.11 | 32.19 | 30.27 | 30.40 | 3,037,998 |
| 03/12/18 | 32.90 | 33.4691 | 31.78 | 32.05 | 2,946,108 |
| 30/11/18 | 31.04 | 32.46 | 30.9419 | 31.81 | 5,353,834 |
| 29/11/18 | 33.45 | 33.48 | 30.979 | 30.99 | 8,105,526 |
| 28/11/18 | 31.35 | 34.17 | 30.96 | 33.60 | 5,636,661 |
| 27/11/18 | 32.14 | 32.35 | 30.95 | 31.19 | 2,964,927 |
|
|
||||
|
|
||||
|
|
||||
|
|