| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▼ | 50.08▲ | 50.03▲ | 50.38▼ | 49.52▲ |
| MA10 | 50.21▲ | 50.06▲ | 50.44▼ | 50.76▼ | 48.73▲ |
| MA20 | 50.09▲ | 50.58▼ | 50.29▲ | 50.05▲ | 57.81▼ |
| MA50 | 49.98▲ | 50.41▼ | 50.50▼ | 49.24▲ | 53.50▼ |
| MA100 | 50.48▼ | 50.52▼ | 50.79▼ | 58.89▼ | 43.61▲ |
| MA200 | 50.38▼ | 50.81▼ | 48.37▲ | 57.35▼ | 39.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.052▼ | -0.047▼ | 0.163▲ | -1.451▼ |
| RSI | 63.695▲ | 49.463▼ | 49.357▼ | 50.653▲ | 44.764▼ |
| STOCH | 90.063▲ | 28.829 | 21.677 | 36.960 | 30.619 |
| WILL %R | -17.757▲ | -69.576 | -60.784 | -75.139▼ | -81.289▼ |
| CCI | 85.773 | -0.885 | -39.141 | -25.765 | -36.445 |
|
Friday, August 21, 2026 02:33 AM
Latest metals and mining stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, July 30, 2026 04:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 51.23 | 51.702 | 49.695 | 50.32 | 2,413,011 |
| 27/08/26 | 49.49 | 51.53 | 49.375 | 51.19 | 3,760,854 |
| 26/08/26 | 50.60 | 50.98 | 49.35 | 49.72 | 3,103,996 |
| 25/08/26 | 49.33 | 51.34 | 49.24 | 51.28 | 3,644,512 |
| 24/08/26 | 51.375 | 52.07 | 48.755 | 49.38 | 5,202,078 |
| 21/08/26 | 52.00 | 53.34 | 51.63 | 51.85 | 4,729,675 |
| 20/08/26 | 50.19 | 51.039 | 48.84 | 50.55 | 5,487,705 |
| 19/08/26 | 51.20 | 51.57 | 48.98 | 51.54 | 6,451,791 |
| 18/08/26 | 50.79 | 50.9977 | 48.88 | 50.02 | 3,282,418 |
| 17/08/26 | 50.20 | 51.84 | 49.955 | 51.71 | 2,951,672 |
|
|
||||
|
|
||||
|
|