Alcoa Corporation (AA) Stock Price

44.11 ▼ -0.34 (-0.76%)
Open: 44.32 Vol: 2.42M Day's range: 43.77 - 44.415 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.14▼ 44.18▼ 44.13▼ 44.05▲ 43.07▲
MA10 44.16▼ 44.18▼ 44.26▼ 43.22▲ 44.75▼
MA20 44.19▼ 44.27▼ 44.32▼ 43.04▲ 48.27▼
MA50 44.17▼ 43.98▲ 43.48▲ 45.48▼ 47.57▼
MA100 44.25▼ 43.42▲ 43.14▲ 48.24▼ 39.79▲
MA200 44.31▼ 43.07▲ 44.41▼ 47.95▼ 25.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.036▼ -0.080▼ 0.359▲ -0.671▼
RSI 43.556▼ 48.003▼ 52.264▲ 49.783▼ 45.531▼
STOCH 29.802     51.092     46.462     66.706     31.055    
WILL %R -75.439▼ -56.962     -65.306     -28.571     -71.833    
CCI -112.389▼ -39.336     -77.474     119.189▲ -54.698    
Latest Filters Detected On AA
CDL $AA Hammer Candlestick Pattern Detected Set Alert
RSI $AA RSI(14) Crossed Below 50 Set Alert
Alcoa Corporation News
Wednesday, August 08, 2018 02:59 PM
PITTSBURGH--(BUSINESS WIRE)--Aug 8, 2018--Alcoa Corporation (NYSE: AA), a global leader in bauxite, alumina, and aluminum products, announced today the signing of a group annuity contract to transfer ...
Wednesday, August 08, 2018 12:03 PM
Alcoa (NYSE:AA) filed five requests with three being for aluminum that it said was unavailable from U.S. producers, and two for metal that can't be made in sufficient quantity domestically. Three of t...
Monday, August 06, 2018 04:18 PM
Alcoa (NYSE:AA) says it has asked the U.S. Commerce Department for an exemption from tariffs on a type of aluminum from Canada the company uses to make cans. Alcoa says no U.S. aluminum producer can m...
AA historical stock data
date open high low close volume
14/08/18 44.32 44.415 43.77 44.11 2,419,682
13/08/18 44.95 44.95 44.01 44.45 4,337,588
10/08/18 42.45 45.17 42.05 44.98 7,608,234
09/08/18 44.27 44.40 42.81 42.99 3,058,372
08/08/18 42.00 44.32 41.945 43.70 6,489,177
07/08/18 43.21 43.40 41.90 41.97 2,887,866
06/08/18 42.53 42.98 42.21 42.72 3,233,414
03/08/18 42.54 43.30 42.31 42.72 2,101,762
02/08/18 41.63 42.75 41.46 42.48 2,571,736
01/08/18 43.01 43.01 41.90 42.04 3,886,643
Quote Details
Bid:44.09
Ask:44.11
52wk Low:38.05
52wk High:62.35
Vol:2.42M
Avg Vol(3m):63.4M
1Y Chng:+0.52%
1M Chng:-3.69%
Add to Watch List