| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▲ | 17.62▲ | 17.66▲ | 19.13▼ | 20.29▼ |
| MA10 | 17.65▲ | 17.69▼ | 17.82▼ | 19.77▼ | 20.45▼ |
| MA20 | 17.60▲ | 17.90▼ | 18.63▼ | 20.61▼ | 20.73▼ |
| MA50 | 17.66▲ | 19.10▼ | 19.38▼ | 20.75▼ | 22.94▼ |
| MA100 | 17.85▼ | 19.50▼ | 20.35▼ | 20.53▼ | 32.20▼ |
| MA200 | 18.50▼ | 20.44▼ | 20.69▼ | 21.90▼ | 31.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.045▲ | -0.057▼ | -0.350▼ | 0.010▲ |
| RSI | 57.476▲ | 32.035▼ | 27.191▼ | 28.460▼ | 35.172▼ |
| STOCH | 70.203 | 14.821▼ | 8.963▼ | 18.997▼ | 32.266 |
| WILL %R | -6.250▲ | -76.871▼ | -91.847▼ | -95.862▼ | -96.977▼ |
| CCI | 69.636 | -51.669 | -86.022 | -177.598▼ | -234.434▼ |
| ▼ BREAK | $AA Price Breaks 10 Days Low | Set Alert |
|
Sunday, January 19, 2020 03:13 AM
AAON, Inc. (NASDAQ:AAON)’s stock price hit a new 52-week high during trading on Friday . The stock traded as high as $53.56 and last traded at $53.18, with a volume of 4078 shares changing hands. The ...
|
|
Thursday, January 16, 2020 09:18 AM
Shares of Alcoa (NYSE:AA) traded down more than 10% on Thursday after the aluminum producer reported fourth-quarter results that were worse than expected. Alcoa said it expects a worldwide surplus in ...
|
|
Thursday, January 16, 2020 09:01 AM
slipped in after-hours trading Wednesday after the company missed on the top and bottom lines in its latest quarterly results. Shares of Alcoa (NYSE:AA) fell 2.2% postmarket. The company, once the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 18.06 | 18.25 | 17.51 | 17.69 | 9,039,072 |
| 16/01/20 | 19.42 | 19.61 | 17.73 | 17.78 | 21,814,087 |
| 15/01/20 | 20.33 | 20.48 | 20.045 | 20.18 | 5,074,823 |
| 14/01/20 | 19.73 | 20.54 | 19.68 | 20.37 | 4,173,021 |
| 13/01/20 | 19.39 | 19.86 | 19.1502 | 19.61 | 6,181,987 |
| 10/01/20 | 19.90 | 19.94 | 19.34 | 19.45 | 5,002,943 |
| 09/01/20 | 20.46 | 20.52 | 19.73 | 19.81 | 5,661,702 |
| 08/01/20 | 21.30 | 21.39 | 20.40 | 20.46 | 3,679,147 |
| 07/01/20 | 21.06 | 21.545 | 20.99 | 21.32 | 4,986,882 |
| 06/01/20 | 21.34 | 21.45 | 20.90 | 21.00 | 3,009,198 |
|
|
||||
|
|
||||
|
|