Alcoa Corporation (AA) Stock Price

32.955 ▼ -0.945 (-2.79%)
Open: 33.895 Vol: 3.73M Day's range: 32.915 - 34.17 Jul 24, 14:42 EDT
IEX Real-Time Quote
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 33.14▼ 33.16▼ 34.39▼ 37.81▼
MA10 33.02▼ 33.31▼ 33.50▼ 36.49▼ 39.42▼
MA20 33.15▼ 33.58▼ 33.91▼ 38.43▼ 37.45▼
MA50 33.29▼ 34.17▼ 35.69▼ 40.04▼ 31.92▲
MA100 33.56▼ 36.01▼ 38.07▼ 36.95▼ 36.74▼
MA200 33.93▼ 38.29▼ 38.69▼ 32.34▲ 40.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.025▼ 0.010▲ -0.713▼ -0.744▼
RSI 28.276▼ 26.376▼ 24.037▼ 26.455▼ 44.385▼
STOCH 11.529▼ 9.108▼ 10.074▼ 3.078▼ 33.752    
WILL %R -90.909▼ -96.813▼ -97.714▼ -99.607▼ -99.682▼
CCI -74.129     -120.564▼ -144.416▼ -125.010▼ -162.523▼
Latest Filters Detected On AA
RSI&MOM $AA Oversold + Momentum Rising Set Alert
RSI&STOCH $AA Oversold RSI + Stochastic Set Alert
BREAK $AA Price Breaks 60 Days Low Set Alert
BREAK $AA Price Breaks 30 Days Low Set Alert
BREAK $AA Price Breaks 20 Days Low Set Alert
BREAK $AA Price Breaks 10 Days Low Set Alert
Alcoa Corporation News
Wednesday, July 24, 2024 11:36 AM
Big tech stocks are pulling down the market, with shares of Tesla and Alphabet among the notable decliners following disappointing earnings.
Tuesday, July 23, 2024 04:16 PM
We are at a market crossroads where the future could be bright, or a stock market bear could be waiting to pounce. Bull and Bear can have it both ways with the current market setup. If it's dotcom or ...
Tuesday, July 23, 2024 11:56 AM
Alcoa ( NYSE:AA ) Second Quarter 2024 Results Key Financial Results Revenue: US$2.91b (up 8.3% from 2Q 2023). Net... PARIS, July 23, 2024 (GLOBE NEWSWIRE) -- Constellium (NYSE: CSTM) announced today ...
AA historical stock data
date open high low close volume
24/07/24 33.895 34.17 32.915 32.955 3,727,000
23/07/24 33.95 34.2761 33.57 33.90 11,910,044
22/07/24 34.70 34.82 34.22 34.53 6,116,300
19/07/24 35.26 35.26 34.55 34.92 5,335,400
18/07/24 37.05 38.18 35.395 35.65 8,880,747
17/07/24 38.24 38.68 36.81 36.81 7,638,700
16/07/24 38.17 38.69 37.46 38.66 6,202,800
15/07/24 39.00 40.06 38.5518 39.30 3,587,495
12/07/24 40.11 40.41 38.87 38.95 4,870,100
11/07/24 40.31 40.515 38.35 39.18 8,804,300
Quote Details
52wk Low:23.07
52wk High:45.48
Vol:3.73M
Avg Vol(3m):97.9M
1Y Chng:+0.23%
1M Chng:-18.04%
Add to Watch List