Alcoa Inc. (AA) Stock Price

38.46 ▲ +0.71 (+1.88%)
Open: 38.19 Vol: 1.72M Day's range: 38.05 - 38.66 Aug 21, 15:27 EDT
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▲ 38.45▲ 38.42▲ 38.15▲ 37.41▲
MA10 38.47▼ 38.39▲ 38.16▲ 38.17▲ 35.79▲
MA20 38.44▲ 38.17▲ 38.15▲ 37.51▲ 33.94▲
MA50 38.39▲ 38.33▲ 37.96▲ 35.03▲ 31.50▲
MA100 38.22▲ 37.98▲ 37.94▲ 33.97▲ 20.44▲
MA200 38.12▲ 37.90▲ 37.16▲ 33.20▲ 16.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.046▲ 0.045▲ -0.099▼ 0.306▲
RSI 53.559▲ 56.765▲ 57.439▲ 58.855▲ 64.396▲
STOCH 49.372     78.660     77.828     37.295     82.730▲
WILL %R -44.828     -17.442▲ -12.605▲ -45.700     -17.592▲
CCI -11.192     80.175     102.655▲ 49.655     101.950▲
Latest Filters Detected On AA
MA $AA Price Crossed Above MA(13) Set Alert
MA $AA Price Crossed Above MA(7) Set Alert
Alcoa Inc. News
Monday, August 21, 2017 08:21 AM
Shares of Alcoa Corp (NYSE:AA) opened today above their pivot of $37.77 and have already reached the first level of resistance at $38.20. Should the shares continue to rise, the resistance pivots of $38.64 and $39.51 will be of interest. In the past 52 ...
Friday, August 18, 2017 10:32 AM
NEW YORK (AP) — Gains for technology companies, banks and energy companies are helping U.S. stocks erase an early loss and move higher Friday. Stocks are coming off their biggest loss in three months. Sporting goods makers and retailers continue to take ...
Thursday, August 17, 2017 07:40 AM
NEW YORK (AP) — The latest on developments in financial markets (All times local): 9:35 a.m. Stocks are opening slightly lower on Wall Street, led by declines in technology companies, retailers and banks. Victoria's Secret owner L Brands plunged 5.8 ...
AA historical stock data
date open high low close volume
21/08/17 38.19 38.66 38.05 38.46 1,722,848
18/08/17 37.88 38.21 37.34 37.75 1,977,461
17/08/17 39.00 39.00 37.75 37.80 3,188,737
16/08/17 37.96 39.33 37.91 39.23 4,199,991
15/08/17 37.30 37.98 37.14 37.50 1,707,682
14/08/17 38.11 38.16 37.12 37.19 2,076,243
11/08/17 37.21 37.91 36.93 37.78 2,932,846
10/08/17 38.12 38.78 37.72 37.78 3,292,423
09/08/17 39.21 39.45 38.40 38.62 3,541,557
08/08/17 38.50 40.3621 38.36 39.5408 8,585,133
Quote Details
Bid:38.45
Ask:38.46
52wk Low:9.30
52wk High:40.362
Vol:1.72M
Avg Vol(3m):63.1M
1Y Chng:+278.36%
1M Chng:+9.85%
Add to Watch List