| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.30▼ | 63.20▼ | 63.43▼ | 62.60▲ | 59.53▲ |
| MA10 | 63.28▼ | 63.52▼ | 63.78▼ | 63.34▼ | 51.69▲ |
| MA20 | 63.05▲ | 63.76▼ | 63.15▼ | 60.02▲ | 43.60▲ |
| MA50 | 63.47▼ | 62.52▲ | 63.63▼ | 49.36▲ | 35.25▲ |
| MA100 | 63.77▼ | 63.62▼ | 61.29▲ | 42.05▲ | 36.23▲ |
| MA200 | 63.26▼ | 60.65▲ | 54.99▲ | 35.24▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.177▼ | -0.006▼ | -0.477▼ | 2.398▲ |
| RSI | 45.844▼ | 46.912▼ | 48.994▼ | 64.217▲ | 79.748▲ |
| STOCH | 70.364 | 21.304 | 33.025 | 53.701 | 92.925▲ |
| WILL %R | -39.331 | -72.169 | -72.169 | -29.444 | -11.970▲ |
| CCI | 27.581 | -85.122 | -123.512▼ | 35.908 | 116.513▲ |
|
Tuesday, January 13, 2026 03:59 PM
Fintel reports that on January 13, 2026, Wells Fargo downgraded their outlook for Alcoa (NYSE:AA) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 23.26% Downside As of January 13, ...
|
|
Thursday, January 08, 2026 09:01 AM
Investors in Alcoa Corporation (Symbol: AA) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AA ...
|
|
Wednesday, January 07, 2026 06:40 AM
Alcoa Corporation is benefiting from a negative supply stock in the aluminum market, boosting the 2026 outlook significantly. The aluminum market should balance over the longer term; currently idle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 64.50 | 65.00 | 62.385 | 63.14 | 8,993,442 |
| 21/01/26 | 63.52 | 64.71 | 63.045 | 63.87 | 6,502,840 |
| 20/01/26 | 59.73 | 62.295 | 59.59 | 62.12 | 8,466,770 |
| 16/01/26 | 62.79 | 63.35 | 59.95 | 60.07 | 12,282,479 |
| 15/01/26 | 64.46 | 64.73 | 63.66 | 63.81 | 11,655,485 |
| 14/01/26 | 65.72 | 66.95 | 64.44 | 64.57 | 10,871,577 |
| 13/01/26 | 64.775 | 66.24 | 64.40 | 65.37 | 6,903,886 |
| 12/01/26 | 64.155 | 66.05 | 63.52 | 65.67 | 8,723,024 |
| 09/01/26 | 61.16 | 63.785 | 60.646 | 63.67 | 7,025,331 |
| 08/01/26 | 59.56 | 61.42 | 58.47 | 61.09 | 12,068,641 |
|
|
||||
|
|
||||
|
|