Alcoa Corporation (AA) Stock Price

18.47 ▲ +0.16 (+0.87%)
Open: 18.67 Vol: 3.38M Day's range: 18.46 - 19.01 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▼ 18.59▼ 18.63▼ 17.89▲ 19.80▼
MA10 18.55▼ 18.68▼ 18.57▼ 18.39▲ 21.38▼
MA20 18.58▼ 18.55▼ 18.39▲ 20.01▼ 22.96▼
MA50 18.68▼ 18.19▲ 18.08▲ 21.62▼ 28.37▼
MA100 18.62▼ 18.12▲ 18.93▼ 23.60▼ 37.91▼
MA200 18.41▲ 19.16▼ 20.97▼ 26.62▼ 29.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.043▼ 0.019▲ -0.108▼ -0.167▼
RSI 31.458▼ 50.810▲ 55.497▲ 37.493▼ 29.630▼
STOCH 17.340▼ 14.101▼ 63.178     28.893     26.540    
WILL %R -100.000▼ -69.863     -54.545     -61.185     -78.140▼
CCI -158.791▼ -98.790     11.980     -15.592     -174.096▼
Latest Filters Detected On AA
CDL $AA Shooting Star Candlestick Pattern Detected Set Alert
Alcoa Corporation News
Friday, August 02, 2019 12:02 PM
It may be time to look at the price charts of infrastructure stocks U.S. Steel (NYSE:X), Alcoa (NYSE:AA) and Cemex (NYSE:CX) to build long-term profits shorting and buying X stock, AA and shares ...
Friday, June 07, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however, ...
Wednesday, June 05, 2019 07:53 AM
Although Alcoa Corp (NYSE: AA) stands to benefit from the rally in alumina prices due to recent outages at two Chinese refineries, the impact is unlikely to last beyond the next few months — and the ...
AA historical stock data
date open high low close volume
21/08/19 18.67 19.01 18.46 18.47 3,383,100
20/08/19 18.12 18.40 18.0638 18.31 2,943,824
19/08/19 17.84 18.37 16.681 18.23 3,497,300
16/08/19 17.04 17.74 16.681 17.52 4,259,700
15/08/19 17.60 17.74 16.681 16.92 3,946,800
14/08/19 18.35 18.41 17.50 17.50 5,510,182
13/08/19 18.50 19.52 18.33 19.11 4,086,340
12/08/19 19.03 19.05 18.39 18.52 2,600,300
09/08/19 19.85 19.96 19.16 19.21 3,034,100
08/08/19 19.85 20.24 19.71 20.155 2,477,841
Quote Details
52wk Low:16.681
52wk High:45.65
Vol:3.38M
Avg Vol(3m):59.9M
1Y Chng:-54.95%
1M Chng:-17.91%
Add to Watch List