Alcoa Corporation (AA) Stock Price

28.27 ▼ -0.52 (-1.81%)
Open: 28.48 Vol: 6.25M Day's range: 28.24 - 29.42 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▼ 28.45▼ 28.52▼ 28.91▼ 26.97▲
MA10 28.37▼ 28.70▼ 28.69▼ 28.26▲ 27.23▲
MA20 28.46▼ 28.80▼ 28.99▼ 26.72▲ 31.34▼
MA50 28.70▼ 29.09▼ 28.98▼ 28.11▲ 35.28▼
MA100 28.83▼ 28.93▼ 27.26▲ 31.91▼ 33.29▼
MA200 29.01▼ 27.08▲ 26.00▲ 35.02▼ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.070▼ -0.118▼ 0.475▲ -0.218▼
RSI 32.152▼ 32.975▼ 36.389▼ 54.489▲ 42.135▼
STOCH 33.886     4.993▼ 22.596     83.361▲ 34.357    
WILL %R -92.857▼ -97.872▼ -97.917▼ -27.846     -57.928    
CCI -90.639     -128.247▼ -137.854▼ 52.125     -8.165    
Latest Filters Detected On AA
MA $AA Price Crossed Below MA(7) Set Alert
CDL $AA Harami Candlestick Pattern Detected Set Alert
Alcoa Corporation News
Wednesday, May 21, 2025 01:32 PM
Wall Street slumped on Wednesday under the weight of pressure from the bond market, where Treasury yields climbed on worries about the U.S. government’s spiraling debt … The post Dow Drops 817, Nasdaq ...
Wednesday, May 21, 2025 01:17 PM
An earlier rise for long-term Treasury notes followed Moody’s downgrade of the U.S. credit rating, raising national debt concerns.
Wednesday, May 21, 2025 01:09 PM
Power resiliency solutions provider American Superconductor (NASDAQ:AMSC) reported in Q1 CY2025, with sales up 58.6% year on year to $66.66 million. On top of that, next quarter’s revenue guidance ...
AA historical stock data
date open high low close volume
21/05/25 28.48 29.42 28.24 28.27 6,250,500
20/05/25 29.25 29.45 28.48 28.79 4,355,300
19/05/25 28.63 29.73 28.63 29.41 5,508,307
16/05/25 28.29 29.67 28.29 29.40 7,677,225
15/05/25 28.05 28.95 27.98 28.67 6,829,500
14/05/25 28.78 29.86 28.77 29.61 9,126,104
13/05/25 28.20 28.77 28.20 28.65 6,119,722
12/05/25 27.50 28.51 27.50 28.12 11,556,284
09/05/25 25.90 26.30 25.78 25.92 6,125,723
08/05/25 24.66 26.00 24.43 25.72 8,553,280
Quote Details
52wk Low:21.53
52wk High:47.77
Vol:6.25M
Avg Vol(3m):123.1M
1Y Chng:-33.72%
1M Chng:+9.32%
Add to Watch List