| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▼ | 41.67▲ | 41.70▲ | 40.69▲ | 44.28▼ |
| MA10 | 41.76▼ | 41.70▲ | 41.54▲ | 40.51▲ | 46.89▼ |
| MA20 | 41.67▲ | 41.54▲ | 41.11▲ | 43.90▼ | 47.20▼ |
| MA50 | 41.64▲ | 40.89▲ | 40.72▲ | 47.86▼ | 48.74▼ |
| MA100 | 41.61▲ | 40.83▲ | 41.28▲ | 47.40▼ | 51.31▼ |
| MA200 | 41.17▲ | 41.71▲ | 45.57▼ | 46.31▼ | 34.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.042▼ | 0.069▲ | 0.040▲ | -0.726▼ |
| RSI | 52.620▲ | 57.914▲ | 59.456▲ | 42.516▼ | 44.405▼ |
| STOCH | 78.634 | 31.430 | 46.697 | 44.112 | 23.423 |
| WILL %R | -54.902 | -52.900 | -52.535 | -57.902 | -82.983▼ |
| CCI | 31.229 | 7.621 | 67.061 | 47.328 | -118.963▼ |
|
Thursday, March 30, 2023 01:42 PM
NEW YORK, March 30, 2023 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced the close of an agreement for Apollo affiliated insurance companies, third-party insurance managed accounts, and other ...
|
|
Thursday, March 30, 2023 01:42 PM
Carnival Corporation (NYSE:CCL), the largest cruise operator in the world, was forced to take on a massive debt pile in 2020 to survive the virus-induced recession, and this debt pile is now ...
|
|
Thursday, March 30, 2023 01:22 PM
U.S. stocks were higher but off the session’s best levels Thursday afternoon, after the Nasdaq Composite earlier touched levels unseen since mid-February, as banking-sector fears eased and U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 41.60 | 42.89 | 41.38 | 41.76 | 4,799,400 |
| 29/03/23 | 41.30 | 41.40 | 40.71 | 40.94 | 4,154,800 |
| 28/03/23 | 40.25 | 41.03 | 40.06 | 40.53 | 3,408,500 |
| 27/03/23 | 40.51 | 40.77 | 39.573 | 40.12 | 3,897,100 |
| 24/03/23 | 39.28 | 40.185 | 38.816 | 40.08 | 4,013,700 |
| 23/03/23 | 40.58 | 41.63 | 39.73 | 40.23 | 4,142,900 |
| 22/03/23 | 41.95 | 42.24 | 39.96 | 40.06 | 6,661,500 |
| 21/03/23 | 41.12 | 42.47 | 41.12 | 41.91 | 4,331,400 |
| 20/03/23 | 39.89 | 40.78 | 39.69 | 40.28 | 8,558,900 |
| 17/03/23 | 40.61 | 40.75 | 38.901 | 39.15 | 10,288,900 |
|
|
||||
|
|
||||
|
|