Alcoa Corporation (AA) Stock Price

5.97 ▼ -0.11 (-1.81%)
Open: 6.05 Vol: 7.95M Day's range: 5.78 - 6.28 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.94▲ 5.89▲ 6.11▼ 7.40▼
MA10 5.98▼ 5.90▲ 5.95▲ 6.40▼ 11.21▼
MA20 5.96▲ 5.96▲ 6.14▼ 6.87▼ 15.57▼
MA50 5.89▲ 6.18▼ 6.32▼ 11.57▼ 19.27▼
MA100 5.95▲ 6.42▼ 6.35▼ 15.99▼ 28.01▼
MA200 6.13▼ 6.44▼ 8.77▼ 18.42▼ 31.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ -0.011▼ 0.248▲ -1.115▼
RSI 52.420▲ 45.430▼ 43.408▼ 29.138▼ 22.792▼
STOCH 38.054     45.892     17.686▼ 33.173     6.819▼
WILL %R -65.517     -63.265     -79.661▼ -71.378     -95.150▼
CCI -22.030     30.557     -39.490     -47.738     -120.923▼
Latest Filters Detected On AA
BREAK $AA Price Breaks 30 Days Low Set Alert
MA $AA Price Crossed Below MA(7) Set Alert
Alcoa Corporation News
Sunday, April 05, 2020 08:52 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Monday, March 30, 2020 01:10 PM
The web cast will be archived and available in the "Investors" section of www.alcoa.com in the “Events” section at this address: https://investors.alcoa.com/events-and-presentations/events/2020 About ...
Tuesday, March 24, 2020 11:35 AM
Alcoa stock is down more than 70% from this year's high. While AA could pop, the stock still doesn't look that attractive.More From America’s Richest ZIP Code Holds Wealth Gap Secret 7 Stocks Insiders ...
AA historical stock data
date open high low close volume
03/04/20 6.05 6.28 5.78 5.97 7,945,352
02/04/20 6.29 6.685 5.92 6.08 10,251,655
01/04/20 5.96 6.61 5.71 6.25 10,417,976
31/03/20 6.16 6.62 6.06 6.16 12,472,013
30/03/20 6.55 6.60 6.00 6.07 9,516,452
27/03/20 6.51 6.79 6.05 6.55 10,071,379
26/03/20 7.27 7.3863 6.73 6.84 11,801,669
25/03/20 7.93 7.99 7.01 7.09 12,578,344
24/03/20 6.24 7.48 6.20 7.27 14,885,910
23/03/20 5.50 5.945 5.16 5.67 6,990,788
Quote Details
52wk Low:5.16
52wk High:29.73
Vol:7.95M
Avg Vol(3m):111M
1Y Chng:-78.77%
1M Chng:-61.13%
Add to Watch List