Alcoa Corporation (AA) Stock Price

41.76 ▲ +0.82 (+2.00%)
Open: 41.60 Vol: 4.8M Day's range: 41.38 - 42.89 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▼ 41.67▲ 41.70▲ 40.69▲ 44.28▼
MA10 41.76▼ 41.70▲ 41.54▲ 40.51▲ 46.89▼
MA20 41.67▲ 41.54▲ 41.11▲ 43.90▼ 47.20▼
MA50 41.64▲ 40.89▲ 40.72▲ 47.86▼ 48.74▼
MA100 41.61▲ 40.83▲ 41.28▲ 47.40▼ 51.31▼
MA200 41.17▲ 41.71▲ 45.57▼ 46.31▼ 34.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.042▼ 0.069▲ 0.040▲ -0.726▼
RSI 52.620▲ 57.914▲ 59.456▲ 42.516▼ 44.405▼
STOCH 78.634     31.430     46.697     44.112     23.423    
WILL %R -54.902     -52.900     -52.535     -57.902     -82.983▼
CCI 31.229     7.621     67.061     47.328     -118.963▼
Latest Filters Detected On AA
MACD $AA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AA Price Crossed Above MA(13) Set Alert
Alcoa Corporation News
Thursday, March 30, 2023 01:42 PM
NEW YORK, March 30, 2023 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced the close of an agreement for Apollo affiliated insurance companies, third-party insurance managed accounts, and other ...
Thursday, March 30, 2023 01:42 PM
Carnival Corporation (NYSE:CCL), the largest cruise operator in the world, was forced to take on a massive debt pile in 2020 to survive the virus-induced recession, and this debt pile is now ...
Thursday, March 30, 2023 01:22 PM
U.S. stocks were higher but off the session’s best levels Thursday afternoon, after the Nasdaq Composite earlier touched levels unseen since mid-February, as banking-sector fears eased and U.S.
AA historical stock data
date open high low close volume
30/03/23 41.60 42.89 41.38 41.76 4,799,400
29/03/23 41.30 41.40 40.71 40.94 4,154,800
28/03/23 40.25 41.03 40.06 40.53 3,408,500
27/03/23 40.51 40.77 39.573 40.12 3,897,100
24/03/23 39.28 40.185 38.816 40.08 4,013,700
23/03/23 40.58 41.63 39.73 40.23 4,142,900
22/03/23 41.95 42.24 39.96 40.06 6,661,500
21/03/23 41.12 42.47 41.12 41.91 4,331,400
20/03/23 39.89 40.78 39.69 40.28 8,558,900
17/03/23 40.61 40.75 38.901 39.15 10,288,900
Quote Details
52wk Low:33.55
52wk High:93.20
Vol:4.8M
Avg Vol(3m):107.7M
1Y Chng:-53.31%
1M Chng:-14.37%
Add to Watch List