Alcoa Corporation (AA) Stock Price

21.675 ▼ -0.045 (-0.21%)
Open: 21.39 Vol: 2.05M Day's range: 21.23 - 21.985 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.84▼ 21.82▼ 21.63▲ 21.80▼
MA10 21.81▼ 21.80▼ 21.78▼ 21.61▲ 23.88▼
MA20 21.87▼ 21.80▼ 21.75▼ 22.23▼ 26.17▼
MA50 21.79▼ 21.65▲ 21.68▼ 24.99▼ 32.32▼
MA100 21.77▼ 21.67▲ 21.70▼ 26.84▼ 39.67▼
MA200 21.75▼ 21.80▼ 23.08▼ 30.80▼ 29.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.004▼ 0.001▲ 0.152▲ -0.200▼
RSI 32.574▼ 46.559▼ 48.287▼ 37.153▼ 29.916▼
STOCH 4.609▼ 83.483▲ 64.536     47.594     6.834▼
WILL %R -98.333▼ -41.060     -51.099     -49.408     -90.404▼
CCI -158.713▼ -26.310     -26.667     -3.323     -98.476    
Latest Filters Detected On AA
CDL $AA Harami Candlestick Pattern Detected Set Alert
Alcoa Corporation News
Wednesday, June 05, 2019 07:45 AM
Although Alcoa Corp (NYSE: AA) stands to benefit from the rally in alumina prices due to recent outages at two Chinese refineries, the impact is unlikely to last beyond the next few months — and the ...
Wednesday, June 05, 2019 05:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TULSA, Okla., June05, 2019(GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that a second HVAC parts and supply store has ...
Friday, May 24, 2019 07:33 AM
United Steelworkers union members at Pittsburgh-based Alcoa Corp. (NYSE: AA) and Arconic Inc.'s (NYSE: ARNC) facilities in Massena, New York will hold a strike authorization vote Friday, according to ...
AA historical stock data
date open high low close volume
17/06/19 21.39 21.985 21.23 21.675 2,046,311
14/06/19 21.50 22.14 21.31 21.72 3,038,965
13/06/19 21.16 21.90 21.10 21.81 2,248,446
12/06/19 21.48 21.61 21.08 21.145 2,532,676
11/06/19 22.41 22.49 21.775 21.775 2,850,871
10/06/19 21.61 22.09 21.61 21.675 2,804,746
07/06/19 21.275 21.63 20.92 21.45 3,878,406
06/06/19 21.57 21.98 21.21 21.575 2,980,933
05/06/19 22.05 22.05 21.055 21.335 5,651,199
04/06/19 21.665 22.215 21.515 21.895 3,464,299
Quote Details
52wk Low:20.82
52wk High:48.87
Vol:2.05M
Avg Vol(3m):61.3M
1Y Chng:-52.67%
1M Chng:-16.35%
Add to Watch List