Alcoa Inc. (AA) Stock Price

41.40 ▲ +0.79 (+1.95%)
Open: 40.98 Vol: 3.45M Day's range: 40.93 - 41.77 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.52▼ 41.47▼ 41.28▲ 42.32▼
MA10 41.45▼ 41.48▼ 41.15▲ 41.60▼ 44.98▼
MA20 41.48▼ 41.10▲ 41.02▲ 42.00▼ 43.19▼
MA50 41.50▼ 41.06▲ 41.36▲ 45.32▼ 37.44▲
MA100 41.18▲ 41.35▲ 41.72▼ 43.19▼ 25.69▲
MA200 41.02▲ 41.77▼ 43.49▼ 38.31▲ 19.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.046▲ 0.105▲ 0.036▲ -0.921▼
RSI 43.588▼ 54.859▲ 53.495▲ 40.962▼ 51.018▲
STOCH 8.338▼ 68.194     85.151▲ 28.230     21.669    
WILL %R -67.188     -28.244     -24.667▲ -66.862     -88.745▼
CCI -81.098     20.701     67.882     -48.848     -110.828▼
Latest Filters Detected On AA
MACD $AA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AA Price Crossed Above MA(7) Set Alert
Alcoa Inc. News
Monday, December 04, 2017 10:14 AM
They will resume their regular schedule on Nov. 27. Shares of Alcoa Corp (NYSE:AA), after a recent corrective move last week, looked to have found better footing again. Both from a structural and technical perspective, this stock now looks to offer better ...
Tuesday, November 28, 2017 11:00 PM
On Tuesday, shares in Chicago, Illinois headquartered Century Aluminum Co. recorded a trading volume of 4.38 million shares, which was higher than their three months average volume of 2.19 million shares. The stock ended at $14.76, rising 7.27% from the ...
Tuesday, November 28, 2017 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
AA historical stock data
date open high low close volume
08/12/17 40.98 41.77 40.93 41.40 3,454,554
07/12/17 41.115 41.15 40.27 40.61 3,177,140
06/12/17 40.81 41.47 40.32 41.30 4,647,460
05/12/17 41.145 41.855 41.00 41.20 2,759,709
04/12/17 41.86 42.53 41.51 41.87 2,552,301
01/12/17 41.82 42.23 40.57 41.66 3,580,023
30/11/17 41.34 42.09 41.185 41.48 4,057,497
29/11/17 42.09 42.19 40.81 41.22 4,347,467
28/11/17 41.725 43.68 41.21 43.22 6,416,847
27/11/17 42.38 42.38 41.54 42.07 2,079,317
Quote Details
Bid:41.38
Ask:42.62
52wk Low:28.01
52wk High:50.31
Vol:3.45M
Avg Vol(3m):60.3M
1Y Chng:+41.35%
1M Chng:-13.59%
Add to Watch List