Alpha Architect US Equity ETF (AAUS) Stock Price

55.4438 ▲ +0.0438 (+0.08%)
Open: 55.40 Vol: 108 Day's range: 55.40 - 55.4438 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.32▼ 55.32▼ 55.20▲ 55.58▼
MA10 55.32▼ 55.30▼ 55.30▼ 55.51▼ 55.23▲
MA20 54.39▲ 54.14▲ 54.14▲ 55.51▼ 54.62▲
MA50 N/A     N/A     N/A     55.10▲ N/A    
MA100 N/A     N/A     N/A     54.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ N/A    
RSI 58.291▲ 59.364▲ 59.364▲ 51.221▲ 66.737▲
STOCH 73.400     77.384     77.384     43.280     85.392▲
WILL %R -43.103     -43.103     -43.103     -36.000     -19.082▲
CCI -73.294     -50.285     -50.285     -22.988     14.623    
Latest Filters Detected On AAUS
RSI $AAUS RSI(14) Crossed Above 50 Set Alert
MA $AAUS Price Crossed Above MA(50) Set Alert
MA $AAUS Price Crossed Above MA(26) Set Alert
MA $AAUS Price Crossed Above MA(7) Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
23/01/26 55.40 55.4438 55.40 55.4438 108
22/01/26 55.20 55.495 55.20 55.40 2,211
21/01/26 54.73 55.047 54.73 55.047 100
20/01/26 54.87 54.97 54.375 54.4509 19,398
16/01/26 55.525 55.748 55.525 55.652 1,600
15/01/26 55.72 55.73 55.637 55.637 200
14/01/26 55.32 55.561 55.32 55.561 5,000
13/01/26 55.774 55.903 55.774 55.903 100
12/01/26 56.045 56.045 56.045 56.045 100
09/01/26 55.74 55.97 55.72 55.964 17,600
Quote Details
52wk Low:49.186
52wk High:56.045
Vol:108
Avg Vol(3m):29.2K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00