| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.74▲ | 56.74▲ | 56.74▲ | 59.28▲ | 58.13▲ |
| MA10 | 55.70▲ | 55.72▲ | 55.72▲ | 58.69▲ | 55.47▲ |
| MA20 | 55.45▲ | 55.47▲ | 55.47▲ | 57.84▲ | 55.36▲ |
| MA50 | N/A | N/A | N/A | 55.30▲ | N/A |
| MA100 | N/A | N/A | N/A | 55.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | N/A | N/A | 0.104▲ | 0.496▲ |
| RSI | 70.304▲ | 70.289▲ | 70.289▲ | 77.972▲ | 71.695▲ |
| STOCH | 51.656 | 51.656 | 51.656 | 96.040▲ | 95.337▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.089▲ | -1.004▲ |
| CCI | 167.410▲ | 167.365▲ | 167.365▲ | 125.059▲ | 161.491▲ |
|
Sunday, April 19, 2026 05:01 PM
Short interest in Alpha Architect US Equity ETF (NASDAQ:AAUS) increased during the last reporting period, rising from 26.00 to 293.00. This put -% of the company's publicly available shares short.
|
|
Friday, July 25, 2025 03:56 AM
Explore Alpha Architect US Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AAUS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 59.87 | 59.89 | 59.80 | 59.80 | 7,389 |
| 13/05/26 | 59.4572 | 59.4572 | 59.4572 | 59.4572 | 6 |
| 12/05/26 | 59.0834 | 59.0834 | 59.0834 | 59.0834 | 7 |
| 11/05/26 | 59.15 | 59.15 | 59.0812 | 59.0812 | 261 |
| 08/05/26 | 58.96 | 58.9993 | 58.96 | 58.9993 | 315 |
| 07/05/26 | 58.44 | 58.5416 | 58.44 | 58.5416 | 300 |
| 06/05/26 | 58.7715 | 58.7715 | 58.7715 | 58.7715 | 5 |
| 05/05/26 | 57.9208 | 57.9208 | 57.9208 | 57.9208 | 26 |
| 04/05/26 | 57.4975 | 57.4975 | 57.4975 | 57.4975 | 1 |
| 01/05/26 | 57.92 | 57.92 | 57.7793 | 57.7793 | 111 |
|
|
||||
|
|
||||
|
|