Alpha Architect US Equity ETF (AAUS) Stock Price

62.30 ▲ +0.4147 (+0.67%)
Open: 62.31 Vol: 0 Day's range: 62.30 - 62.31 Aug 13, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.09▲ 62.09▲ 62.09▲ 61.98▲ 60.59▲
MA10 60.65▲ 60.68▲ 60.73▲ 61.58▲ 60.06▲
MA20 60.31▲ 60.31▲ 60.30▲ 60.44▲ 58.88▲
MA50 58.37▲ 57.94▲ 57.79▲ 59.92▲ 56.18▲
MA100 N/A     N/A     N/A     58.34▲ N/A    
MA200 N/A     N/A     N/A     56.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.103▲ 0.087▲ 0.200▲ 0.160▲
RSI 72.114▲ 70.891▲ 70.252▲ 66.853▲ 68.746▲
STOCH 90.159▲ 88.920▲ 88.276▲ 88.990▲ 72.272    
WILL %R -0.299▲ -0.299▲ -0.299▲ -0.257▲ -0.237▲
CCI 104.962▲ 105.434▲ 105.993▲ 80.614     221.851▲
Latest Filters Detected On AAUS
▲ BREAK $AAUS Price Breaks 60 Days High Set Alert
▲ BREAK $AAUS Price Breaks 30 Days High Set Alert
▲ BREAK $AAUS Price Breaks 20 Days High Set Alert
▲ BREAK $AAUS Price Breaks 10 Days High Set Alert
CDL $AAUS Doji Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
13/08/26 62.31 62.31 62.30 62.30 0
12/08/26 61.955 61.955 61.8853 61.8853 2,392
11/08/26 61.75 61.75 61.7167 61.7167 725
10/08/26 62.09 62.09 61.9535 61.9535 463
07/08/26 62.0102 62.02 61.8801 62.02 611
06/08/26 61.80 61.80 61.61 61.6304 3,765
05/08/26 62.28 62.28 61.7935 61.7935 2,013
04/08/26 61.3602 61.8647 61.355 61.8647 742
03/08/26 60.15 60.78 60.15 60.7409 4,279
31/07/26 59.755 59.9415 59.755 59.9415 2,560
Quote Details
52wk Low:50.665
52wk High:62.31
Vol:0
Avg Vol(3m):181.4K
1Y Chng:+20.10%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00