Alpha Architect US Equity ETF (AAUS) Stock Price

59.02 ▲ +0.456 (+0.78%)
Open: 59.02 Vol: 0 Day's range: 59.02 - 59.02 Jun 29, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.01▲ 59.01▲ 59.01▲ 58.66▲ 59.13▼
MA10 59.27▼ 59.27▼ 59.27▼ 59.18▼ 59.20▼
MA20 57.05▲ 57.06▲ 57.06▲ 59.38▼ 56.73▲
MA50 N/A     N/A     N/A     58.83▲ N/A    
MA100 N/A     N/A     N/A     56.51▲ N/A    
MA200 N/A     N/A     N/A     55.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.001▼ -0.001▼ -0.166▼ 0.120▲
RSI 60.356▲ 60.552▲ 60.552▲ 49.597▼ 61.322▲
STOCH 64.331     64.331     64.331     25.479     68.832    
WILL %R -18.932▲ -18.932▲ -18.932▲ -55.169     -18.606▲
CCI 35.910     35.910     35.910     -9.876     40.804    
Latest Filters Detected On AAUS
MA $AAUS Price Crossed Above MA(50) Set Alert
MA $AAUS Price Crossed Above MA(7) Set Alert
CDL $AAUS Doji Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
29/06/26 59.02 59.02 59.02 59.02 0
26/06/26 58.564 58.564 58.564 58.564 111
25/06/26 58.34 58.4353 58.34 58.4353 638
24/06/26 58.5551 58.5551 58.5551 58.5551 42
23/06/26 58.7361 58.7361 58.7361 58.7361 70
22/06/26 59.52 59.55 59.4833 59.4833 1,205
18/06/26 59.63 59.7955 59.63 59.7955 507
17/06/26 59.87 59.87 59.1274 59.1274 646
16/06/26 60.13 60.17 59.90 59.913 5,369
15/06/26 60.06 60.1322 60.06 60.1322 195
Quote Details
52wk Low:49.186
52wk High:60.87
Vol:0
Avg Vol(3m):18.7K
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00