| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▲ | 54.38▲ | 54.38▲ | 58.90▲ | 57.99▲ |
| MA10 | 54.84▲ | 54.85▲ | 54.85▲ | 58.23▲ | 55.40▲ |
| MA20 | 54.96▲ | 54.90▲ | 54.90▲ | 57.49▲ | 55.32▲ |
| MA50 | N/A | N/A | N/A | 55.11▲ | N/A |
| MA100 | N/A | N/A | N/A | 55.24▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.100▲ | 0.450▲ |
| RSI | 68.363▲ | 68.415▲ | 68.415▲ | 74.278▲ | 69.941▲ |
| STOCH | 35.688 | 36.446 | 36.446 | 96.667▲ | 95.370▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.792▲ | -0.810▲ |
| CCI | 228.350▲ | 223.335▲ | 223.335▲ | 110.842▲ | 148.582▲ |
|
Sunday, April 19, 2026 05:01 PM
Short interest in Alpha Architect US Equity ETF (NASDAQ:AAUS) increased during the last reporting period, rising from 26.00 to 293.00. This put -% of the company's publicly available shares short.
|
|
Friday, July 25, 2025 03:56 AM
Explore Alpha Architect US Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AAUS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 59.0834 | 59.0834 | 59.0834 | 59.0834 | 7 |
| 11/05/26 | 59.15 | 59.15 | 59.0812 | 59.0812 | 261 |
| 08/05/26 | 58.96 | 58.9993 | 58.96 | 58.9993 | 315 |
| 07/05/26 | 58.44 | 58.5416 | 58.44 | 58.5416 | 300 |
| 06/05/26 | 58.7715 | 58.7715 | 58.7715 | 58.7715 | 5 |
| 05/05/26 | 57.9208 | 57.9208 | 57.9208 | 57.9208 | 26 |
| 04/05/26 | 57.4975 | 57.4975 | 57.4975 | 57.4975 | 1 |
| 01/05/26 | 57.92 | 57.92 | 57.7793 | 57.7793 | 111 |
| 30/04/26 | 57.56 | 57.6269 | 57.56 | 57.6269 | 163 |
| 29/04/26 | 56.9761 | 56.9761 | 56.9761 | 56.9761 | 71 |
|
|
||||
|
|
||||
|
|