| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.68▲ | 61.68▲ | 61.68▲ | 62.17▲ | 61.71▲ |
| MA10 | 61.85▲ | 61.85▲ | 61.85▲ | 61.59▲ | 61.32▲ |
| MA20 | 60.77▲ | 60.81▲ | 60.86▲ | 61.52▲ | 60.46▲ |
| MA50 | 59.13▲ | 58.77▲ | 58.69▲ | 61.07▲ | 57.18▲ |
| MA100 | N/A | N/A | N/A | 60.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 57.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.063▼ | -0.077▼ | 0.075▲ | -0.027▼ |
| RSI | 60.301▲ | 60.420▲ | 60.322▲ | 58.572▲ | 65.899▲ |
| STOCH | 73.362 | 73.399 | 73.399 | 85.475▲ | 80.224▲ |
| WILL %R | -12.903▲ | -12.791▲ | -12.791▲ | -8.926▲ | -5.087▲ |
| CCI | 45.715 | 45.716 | 45.716 | 106.018▲ | 90.276 |
| CDL | $AAUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Short interest in Alpha Architect US Equity ETF (NASDAQ:AAUS) increased during the last reporting period, rising from 26.00 to 293.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 62.28 | 62.28 | 62.2504 | 62.2504 | 614 |
| 24/09/26 | 61.64 | 61.97 | 61.64 | 61.9172 | 586 |
| 23/09/26 | 61.98 | 61.98 | 61.89 | 61.8939 | 1,830 |
| 22/09/26 | 62.42 | 62.42 | 62.3847 | 62.3847 | 3,214 |
| 21/09/26 | 62.41 | 62.41 | 62.3826 | 62.3826 | 178 |
| 18/09/26 | 61.17 | 61.3995 | 61.17 | 61.3995 | 2,026 |
| 17/09/26 | 61.3104 | 61.3104 | 61.3104 | 61.3104 | 12 |
| 16/09/26 | 60.57 | 60.57 | 60.52 | 60.52 | 30,620 |
| 15/09/26 | 60.77 | 60.77 | 60.77 | 60.77 | 126 |
| 14/09/26 | 61.0727 | 61.0727 | 61.0727 | 61.0727 | 61 |
|
|
||||
|
|
||||
|
|