Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SWIN | 10.30▲ | +0.14 (+1.38%) | 10.73 | 9.00 | 216,496 |
| STTK | 10.02▲ | +1.04 (+11.58%) | 10.10 | 9.13 | 555,958 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| LABD | 10.08▲ | +0.31 (+3.17%) | 10.13 | 9.5311 | 15,573,868 |
| ANL | 10.53 | +0.00 (+0.00%) | 10.53 | 9.5695 | 4,418 |
| INO | 11.07▲ | +1.435 (+14.89%) | 11.25 | 9.64 | 706,286 |
| SPXS | 10.01▲ | +0.16 (+1.62%) | 10.105 | 9.69 | 46,687,946 |
| VBNK | 10.01▲ | +0.40 (+4.16%) | 10.01 | 9.705 | 2,773 |
| GBNY | 10.255▲ | +0.295 (+2.96%) | 10.45 | 9.72 | 605 |
| DDI | 10.27▲ | +0.47 (+4.80%) | 10.42 | 9.79 | 12,392 |
| PGY | 10.34▲ | +0.48 (+4.87%) | 10.59 | 9.86 | 989,198 |
| BITQ | 10.08▼ | -0.0328 (-0.32%) | 10.33 | 9.9016 | 64,858 |
| MRNO | 10.50▼ | -0.07 (-0.66%) | 10.88 | 9.92 | 31,345 |
| ARQT | 10.25▲ | +0.15 (+1.49%) | 10.34 | 9.97 | 2,515,933 |
| HLIT | 10.03▼ | -0.20 (-1.96%) | 10.40 | 9.98 | 1,750,593 |
| DMB | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.98 | 60,198 |
| EHAB | 10.16▼ | -0.08 (-0.78%) | 10.39 | 9.99 | 339,735 |
| EMBC | 10.24▼ | -0.11 (-1.06%) | 10.46 | 10.00 | 363,314 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| HTLD | 10.34▼ | -0.10 (-0.96%) | 10.37 | 10.00 | 472,895 |
| UEIC | 10.36▼ | -0.08 (-0.77%) | 10.37 | 10.005 | 26,598 |
| PHAR | 10.17 | +0.00 (+0.00%) | 10.55 | 10.01 | 9,820 |
| BMBL | 10.10▲ | +0.06 (+0.60%) | 10.27 | 10.01 | 1,726,388 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| BFIN | 10.02▼ | -0.13 (-1.28%) | 10.2467 | 10.01 | 15,177 |
| BTZ | 10.09▲ | +0.08 (+0.80%) | 10.12 | 10.03 | 277,100 |
| SIJ | 10.103▲ | +0.11 (+1.10%) | 10.2092 | 10.03 | 6,608 |
| WEST | 10.055▲ | +0.035 (+0.35%) | 10.25 | 10.03 | 142,900 |
| AWF | 10.08▲ | +0.10 (+1.00%) | 10.13 | 10.03 | 295,100 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 16,099 |
| OOSP | 10.055▲ | +0.001 (+0.01%) | 10.08 | 10.055 | 37,502 |
| PBPB | 10.10▼ | -0.11 (-1.08%) | 10.535 | 10.06 | 287,971 |
| SHBI | 10.08▼ | -0.09 (-0.88%) | 10.35 | 10.06 | 59,994 |
| CMCL | 10.23▼ | -0.37 (-3.49%) | 10.67 | 10.06 | 20,715 |
| EIM | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.07 | 46,622 |
| LEGT | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 25,100 |
| ZIM | 10.22▲ | +0.15 (+1.49%) | 10.45 | 10.07 | 2,154,985 |
| TCPC | 10.14▲ | +0.06 (+0.60%) | 10.179 | 10.07 | 306,989 |
| FLIC | 10.11▲ | +0.06 (+0.60%) | 10.25 | 10.09 | 85,666 |
| JVSA | 10.095 | +0.00 (+0.00%) | 10.10 | 10.09 | 102,885 |
| VLT | 10.20▼ | -0.02 (-0.20%) | 10.29 | 10.09 | 45,400 |
| GECC | 10.2371▲ | +0.0971 (+0.96%) | 10.4183 | 10.09 | 10,476 |
| RGT | 10.10▲ | +0.01 (+0.10%) | 10.24 | 10.09 | 1,600 |
| SHYF | 10.41▼ | -0.59 (-5.36%) | 10.90 | 10.10 | 358,912 |
| VINP | 10.15▼ | -0.28 (-2.68%) | 10.41 | 10.10 | 11,269 |
| AHH | 10.11▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 328,533 |
| DYCQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 29,539 |
| NBH | 10.12▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 74,175 |
| SHO | 10.12▼ | -0.23 (-2.22%) | 10.41 | 10.115 | 1,214,653 |
| SPIR | 10.13▼ | -0.45 (-4.25%) | 10.83 | 10.12 | 267,215 |
| MYN | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 31,800 |
| LGF.A | 10.14▼ | -0.08 (-0.78%) | 10.44 | 10.12 | 616,687 |
| SOC | 10.34▼ | -0.57 (-5.22%) | 10.96 | 10.13 | 379,776 |
| NMCO | 10.22▲ | +0.07 (+0.69%) | 10.25 | 10.15 | 182,800 |
| ADSE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.16 | 18,419 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.55 | 10.16 | 542,281 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 207 |
| BTSG | 10.27▼ | -0.30 (-2.84%) | 10.84 | 10.18 | 1,192,182 |
| GDYN | 10.20▼ | -0.33 (-3.13%) | 10.57 | 10.19 | 355,402 |
| IMTX | 10.23▼ | -0.15 (-1.45%) | 10.65 | 10.19 | 484,836 |
| AMCX | 10.25▲ | +0.23 (+2.30%) | 10.53 | 10.20 | 444,218 |
| LADR | 10.25▼ | -0.01 (-0.10%) | 10.35 | 10.205 | 682,801 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 134 |
| ACIC | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.22 | 265,375 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| HJEN | 10.319▼ | -0.1551 (-1.48%) | 10.4286 | 10.23 | 8,266 |
| FCT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 148,300 |
| GLAC | 10.24▼ | -0.03 (-0.29%) | 10.25 | 10.24 | 333,870 |
| NMRA | 10.47▼ | -0.49 (-4.47%) | 11.275 | 10.24 | 606,855 |
| MFA | 10.25▲ | +0.02 (+0.20%) | 10.415 | 10.25 | 504,029 |
| CRPT | 10.32▼ | -0.44 (-4.09%) | 10.863 | 10.25 | 44,400 |
| BHK | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 176,800 |
| NMZ | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 277,874 |
| SBH | 10.31▼ | -0.04 (-0.39%) | 10.565 | 10.25 | 1,311,229 |
| MHN | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 16,900 |
| HOPE | 10.28▼ | -0.04 (-0.39%) | 10.48 | 10.27 | 492,800 |
| BNY | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 4,900 |
| AFRI | 10.46▲ | +0.11 (+1.06%) | 10.47 | 10.295 | 1,769 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| IDE | 10.35▲ | +0.09 (+0.88%) | 10.38 | 10.30 | 61,100 |
| GME | 10.30▼ | -0.07 (-0.68%) | 10.59 | 10.30 | 2,096,726 |
| ELTK | 10.86▲ | +0.61 (+5.95%) | 10.86 | 10.31 | 89,084 |
| VIRC | 10.32▼ | -0.18 (-1.71%) | 10.95 | 10.31 | 177,117 |
| FPI | 10.41 | +0.00 (+0.00%) | 10.48 | 10.31 | 225,263 |
| SSIC | 10.40▲ | +0.21 (+2.06%) | 10.68 | 10.32 | 12,659 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| EVG | 10.37▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 31,800 |
| KTEC | 10.3801▼ | -0.0499 (-0.48%) | 10.385 | 10.34 | 822 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ZIP | 10.36▼ | -0.01 (-0.10%) | 10.50 | 10.345 | 351,087 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| RUN | 10.845▲ | +0.515 (+4.99%) | 11.13 | 10.35 | 11,396,811 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| BLE | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.35 | 56,743 |
| TIL | 10.585▲ | +0.255 (+2.47%) | 10.65 | 10.3582 | 11,973 |
| CEV | 10.425▲ | +0.135 (+1.31%) | 10.425 | 10.36 | 10,383 |
| TBI | 10.40▼ | -0.17 (-1.61%) | 10.76 | 10.37 | 301,533 |
| CLBT | 10.38▼ | -0.12 (-1.14%) | 10.58 | 10.37 | 414,541 |
| FVCB | 10.45▲ | +0.06 (+0.58%) | 10.80 | 10.38 | 8,199 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |