Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.01▼ | -0.09 (-0.89%) | 10.04 | 9.97 | 77,249 |
| CGCT | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 24 |
| TCMD | 10.01▲ | +0.22 (+2.25%) | 10.04 | 9.69 | 262,928 |
| CHAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.96 | 3,100 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,100 |
| EGHA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 20,900 |
| FXP | 10.0256▼ | -0.0244 (-0.24%) | 10.12 | 10.0256 | 3,166 |
| PCYO | 10.03▼ | -0.19 (-1.86%) | 10.34 | 10.02 | 48,014 |
| CHPG | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 13,500 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| LCCC | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.02 | 235,700 |
| MBBC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,500 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| JDST | 10.04▲ | +0.21 (+2.14%) | 10.40 | 9.96 | 5,359,500 |
| HGTY | 10.04▲ | +0.04 (+0.40%) | 10.09 | 9.935 | 67,769 |
| IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
| RNAZ | 10.05▲ | +0.675 (+7.20%) | 10.30 | 9.1346 | 33,979 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| GRFS | 10.05▼ | -0.04 (-0.40%) | 10.30 | 9.98 | 2,831,449 |
| OGSP | 10.0552▲ | +0.0002 (+0.00%) | 10.07 | 10.0552 | 786 |
| AEO | 10.06▲ | +0.23 (+2.34%) | 10.07 | 9.65 | 7,044,800 |
| QSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 600 |
| TACH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| NMZ | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.02 | 435,400 |
| TVA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 500 |
| BATT | 10.07▲ | +0.22 (+2.23%) | 10.09 | 9.84 | 68,444 |
| SOUL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 2,000 |
| SZZL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 16,100 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ASC | 10.08▲ | +0.26 (+2.65%) | 10.12 | 9.80 | 468,900 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| EMD | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.04 | 213,344 |
| MVT | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.0652 | 78,696 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 12,300 |
| GRF | 10.10▲ | +0.20 (+2.02%) | 10.10 | 10.10 | 500 |
| TDF | 10.10▲ | +0.01 (+0.10%) | 10.15 | 10.05 | 41,497 |
| AFB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0499 | 82,085 |
| AACB | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 4,701 |
| FCT | 10.12 | +0.00 (+0.00%) | 10.178 | 10.114 | 154,299 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WB | 10.13▼ | -0.05 (-0.49%) | 10.215 | 10.07 | 490,766 |
| FINV | 10.13▲ | +0.08 (+0.80%) | 10.38 | 10.05 | 1,871,233 |
| OLO | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 2,310,600 |
| CION | 10.13▲ | +0.10 (+1.00%) | 10.175 | 9.99 | 311,043 |
| CCCX | 10.135▲ | +0.015 (+0.15%) | 10.15 | 10.12 | 62,700 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| STRW | 10.14▼ | -0.02 (-0.20%) | 10.35 | 10.104 | 18,224 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| RAAQ | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.15 | 437 |
| GSHR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 78 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 150,200 |
| NHIC | 10.1505▼ | -0.0005 (+0.00%) | 10.1505 | 10.1505 | 91 |
| NPAC | 10.155▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 96,100 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| EEA | 10.16▼ | -0.07 (-0.68%) | 10.19 | 10.1333 | 19,189 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 705 |
| SPDN | 10.17▼ | -0.07 (-0.68%) | 10.23 | 10.16 | 3,485,100 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| GWRS | 10.18▼ | -0.14 (-1.36%) | 10.37 | 10.17 | 38,756 |
| KFII | 10.18▲ | +0.015 (+0.15%) | 10.20 | 10.16 | 78,805 |
| SVV | 10.18▲ | +0.28 (+2.83%) | 10.25 | 9.83 | 606,126 |
| GENM | 10.18▲ | +0.0076 (+0.07%) | 10.19 | 10.17 | 4,300 |
| MUC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.12 | 267,200 |
| EXPI | 10.19▼ | -0.12 (-1.16%) | 10.57 | 10.13 | 968,473 |
| AIFE | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.19 | 114 |
| RAC | 10.1901▼ | -0.0099 (-0.10%) | 10.1901 | 10.19 | 6,500 |
| GTEN | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 62,100 |
| ASUR | 10.20▲ | +0.04 (+0.39%) | 10.43 | 9.8963 | 50,675 |
| LUCK | 10.20▼ | -0.01 (-0.10%) | 10.385 | 10.08 | 378,556 |
| NMCO | 10.21▼ | -0.10 (-0.97%) | 10.31 | 10.1841 | 132,065 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| PMTR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.115 | 14,200 |
| RAPT | 10.23▼ | -0.29 (-2.76%) | 10.746 | 10.00 | 90,700 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VCV | 10.23▼ | -0.15 (-1.45%) | 10.428 | 10.19 | 104,137 |
| EVN | 10.23▼ | -0.04 (-0.39%) | 10.30 | 10.22 | 97,317 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| EVV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.17 | 357,800 |
| DYNX | 10.23▲ | +0.066 (+0.65%) | 10.24 | 10.23 | 33,833 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| THW | 10.24▼ | -0.01 (-0.10%) | 10.269 | 10.16 | 206,500 |
| AEBI | 10.24▲ | +0.03 (+0.29%) | 10.50 | 9.90 | 547,500 |
| ELTK | 10.24▲ | +0.06 (+0.59%) | 10.49 | 10.19 | 13,736 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| DRDB | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 6,200 |
| MUA | 10.25▼ | -0.05 (-0.49%) | 10.36 | 10.16 | 101,000 |
| ITOS | 10.26▼ | -0.02 (-0.19%) | 10.32 | 10.235 | 932,581 |
| LBTYK | 10.26▲ | +0.12 (+1.18%) | 10.28 | 10.16 | 782,409 |
| TAVI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| LAND | 10.26▼ | -0.04 (-0.39%) | 10.43 | 10.25 | 287,219 |
| GENT | 10.265▼ | -0.0046 (-0.04%) | 10.30 | 10.265 | 34,800 |
| MLAC | 10.269▲ | +0.019 (+0.19%) | 10.27 | 10.269 | 1,700 |
| FACT | 10.27▲ | +0.01 (+0.10%) | 10.275 | 10.26 | 332,006 |
| LGHT | 10.27▼ | -0.003 (-0.03%) | 10.29 | 10.25 | 5,900 |
| KZIA | 10.27▲ | +0.08 (+0.79%) | 10.42 | 9.7247 | 18,580 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| ACOG | 10.27▼ | -0.12 (-1.15%) | 10.59 | 10.23 | 25,517 |
| VIAV | 10.28▲ | +0.17 (+1.68%) | 10.435 | 10.10 | 3,248,934 |