Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
FINW | 10.01▲ | +0.06 (+0.60%) | 10.19 | 10.00 | 16,174 |
EXPI | 10.01▲ | +0.32 (+3.30%) | 10.25 | 9.74 | 1,281,447 |
ZIM | 10.02▲ | +0.24 (+2.45%) | 10.115 | 9.74 | 3,559,271 |
GTX | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.74 | 1,263,334 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
RWOD | 10.05▲ | +0.2793 (+2.86%) | 10.05 | 10.05 | 324 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
EVNT | 10.0738▲ | +0.0835 (+0.84%) | 10.0738 | 10.0227 | 678 |
VIR | 10.10▲ | +0.13 (+1.30%) | 10.24 | 9.78 | 995,069 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
VIV | 10.11▼ | -0.04 (-0.39%) | 10.12 | 10.01 | 674,957 |
FGBI | 10.11▼ | -0.01 (-0.10%) | 10.50 | 10.11 | 3,668 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
MERC | 10.12▲ | +0.08 (+0.80%) | 10.22 | 9.99 | 135,156 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
UEIC | 10.13▲ | +0.13 (+1.30%) | 10.18 | 10.00 | 38,324 |
ECC | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.06 | 620,445 |
BLZE | 10.16▲ | +0.26 (+2.63%) | 10.19 | 9.78 | 204,712 |
BTSG | 10.16▲ | +0.30 (+3.04%) | 10.38 | 9.85 | 4,205,250 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
RXRX | 10.17▼ | -0.15 (-1.45%) | 10.42 | 10.0701 | 3,999,372 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
MSOS | 10.18▲ | +0.79 (+8.41%) | 10.27 | 9.19 | 14,448,300 |
MXC | 10.18▲ | +0.43 (+4.41%) | 10.21 | 9.67 | 2,177 |
EVN | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.13 | 83,300 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
GRX | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.07 | 33,700 |
BVFL | 10.21▼ | -0.09 (-0.87%) | 10.605 | 10.21 | 32,741 |
DSP | 10.22 | +0.00 (+0.00%) | 10.35 | 10.0753 | 136,182 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
WILC | 10.23▼ | -0.06 (-0.58%) | 10.27 | 10.23 | 793 |
RXD | 10.2351▼ | -0.2349 (-2.24%) | 10.40 | 10.22 | 1,142 |
SEF | 10.2396▼ | -0.1204 (-1.16%) | 10.335 | 10.2396 | 6,825 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
VPV | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 11,800 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
BFIN | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 3,500 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
VFL | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 10,700 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
PMO | 10.30▲ | +0.06 (+0.59%) | 10.34 | 10.27 | 77,200 |
WNNR | 10.30▲ | +1.00 (+10.75%) | 10.30 | 8.99 | 1,282,900 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
NNAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 3,308 |
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
MUFG | 10.30▼ | -0.12 (-1.15%) | 10.41 | 10.24 | 2,651,793 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
HLXB | 10.3116▲ | +0.0616 (+0.60%) | 10.3116 | 10.2618 | 473 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
HEQ | 10.35▲ | +0.08 (+0.78%) | 10.35 | 10.28 | 36,400 |
ADSE | 10.35▲ | +0.16 (+1.57%) | 10.35 | 9.52 | 55,393 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
RIET | 10.37▲ | +0.26 (+2.57%) | 10.37 | 10.20 | 39,678 |
AFRI | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.15 | 34,614 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
LINC | 10.38▲ | +0.07 (+0.68%) | 10.479 | 10.30 | 54,572 |
MGNI | 10.38▼ | -0.09 (-0.86%) | 10.57 | 10.229 | 704,369 |
TCPC | 10.38▲ | +0.13 (+1.27%) | 10.41 | 10.25 | 947,687 |
BOE | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 148,500 |
NPCT | 10.39▲ | +0.09 (+0.87%) | 10.40 | 10.32 | 153,388 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
IDE | 10.40▲ | +0.08 (+0.78%) | 10.40 | 10.33 | 43,500 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
STG | 10.40▲ | +0.55 (+5.58%) | 10.40 | 9.85 | 1,763 |
TTEC | 10.40▲ | +0.89 (+9.36%) | 10.42 | 9.5501 | 662,813 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
SQQQ | 10.40▼ | -0.08 (-0.76%) | 10.62 | 10.28 | 102,570,200 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |
CGO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.31 | 36,500 |
HCVI | 10.43▲ | +0.019 (+0.18%) | 10.43 | 10.41 | 21,575 |
SKYT | 10.45▲ | +0.28 (+2.75%) | 10.54 | 10.0501 | 267,674 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
GBNY | 10.4999▲ | +0.4599 (+4.58%) | 10.4999 | 10.4999 | 588 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
GRIN | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.20 | 14,310 |
BOTJ | 10.50▼ | -0.04 (-0.38%) | 10.81 | 10.44 | 8,432 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
HRTG | 10.50▼ | -0.27 (-2.51%) | 10.88 | 10.415 | 400,705 |
ACNT | 10.51▲ | +0.01 (+0.10%) | 10.59 | 10.20 | 3,787 |