Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SDP 10.01 +0.33 (+3.41%) 10.04 9.76 59,478
BFK 10.01 -0.01 (-0.10%) 10.05 9.98 72,100
NOM 10.02 -0.08 (-0.79%) 10.12 10.02 775
PGZ 10.03 -0.09 (-0.89%) 10.17 10.02 18,700
KOOL 10.04 -0.06 (-0.59%) 10.04 10.04 6,222
EVN 10.04 -0.03 (-0.30%) 10.09 10.01 64,100
FLIC 10.04 -0.44 (-4.20%) 10.49 9.965 111,547
IGMS 10.045 -1.425 (-12.42%) 11.595 9.89 549,647
DAPP 10.05 -0.57 (-5.37%) 10.67 9.9553 116,574
CPBI 10.05 -0.01 (-0.10%) 10.07 10.045 3,244
GEOS 10.05 +0.13 (+1.31%) 10.29 9.93 73,070
IRS 10.06 -0.58 (-5.45%) 10.7822 10.02 166,957
DPSI 10.06 +0.00 (+0.00%) 10.11 10.06 41,986
VFL 10.0698 -0.0402 (-0.40%) 10.145 10.06 41,941
RLJ 10.07 -0.13 (-1.27%) 10.235 9.97 1,552,654
BTA 10.09 -0.02 (-0.20%) 10.19 10.05 19,300
STRW 10.10 +0.00 (+0.00%) 10.10 10.05 5,998
ATEC 10.10 -0.66 (-6.13%) 10.71 10.05 1,107,833
MMU 10.11 -0.10 (-0.98%) 10.22 10.09 61,400
JVSA 10.12 +0.01 (+0.10%) 10.12 10.12 73,821
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
INMB 10.12 -0.58 (-5.42%) 10.70 9.76 104,051
LEGT 10.1237 +0.0037 (+0.04%) 10.1237 10.1237 620
OOSP 10.125 +0.01 (+0.10%) 10.125 10.125 12
OGSP 10.14 +0.00 (+0.00%) 10.14 10.14 717
BCBP 10.15 -0.44 (-4.15%) 10.70 10.07 39,959
DNB 10.16 -0.28 (-2.68%) 10.4475 10.10 2,672,226
ARI 10.17 -0.20 (-1.93%) 10.40 10.15 1,166,199
DYCQ 10.17 +0.00 (+0.00%) 10.17 10.17 0
GDYN 10.17 +0.08 (+0.79%) 10.35 10.06 637,983
BFIN 10.18 -0.11 (-1.07%) 10.435 10.155 13,993
LSEA 10.18 -0.02 (-0.20%) 10.34 10.045 165,945
IDE 10.18 -0.18 (-1.74%) 10.42 10.17 55,100
LGF.A 10.18 -0.26 (-2.49%) 10.45 10.18 698,209
GOGO 10.19 -0.46 (-4.32%) 10.70 10.165 560,275
DMB 10.19 -0.04 (-0.39%) 10.26 10.16 53,300
ECC 10.19 -0.08 (-0.78%) 10.31 10.18 678,156
PUCK 10.20 -0.10 (-0.97%) 10.50 10.20 5,528
ZUO 10.20 +0.34 (+3.45%) 10.85 10.0001 2,179,348
BAYA 10.21 +0.00 (+0.00%) 10.21 10.21 1
PFD 10.21 -0.08 (-0.78%) 10.28 10.20 67,900
MPX 10.21 +0.10 (+0.99%) 10.249 10.03 42,885
CULL 10.22 +0.00 (+0.00%) 10.24 10.22 806
NBH 10.225 -0.055 (-0.54%) 10.31 10.22 36,071
GECC 10.23 +0.03 (+0.29%) 10.2999 10.20 5,894
ANSC 10.24 +0.00 (+0.00%) 10.24 10.24 24
GLAC 10.25 +0.02 (+0.20%) 10.25 10.25 513
FBYD 10.25 -0.57 (-5.27%) 10.25 9.9017 919
IOVA 10.26 -0.07 (-0.68%) 10.38 9.91 5,763,524
HLXB 10.26 +0.01 (+0.10%) 10.26 10.26 122
VCAR 10.267 -0.035 (-0.34%) 10.49 10.267 2,400
BRID 10.2712 -0.1688 (-1.62%) 10.35 10.18 4,452
RNGR 10.28 -0.22 (-2.10%) 10.52 10.23 110,157
SRZN 10.2899 -0.26 (-2.46%) 10.2899 10.00 1,181
ZYXI 10.29 -0.18 (-1.72%) 10.52 10.16 103,373
QETA 10.29 +0.00 (+0.00%) 10.29 10.29 106
HOPE 10.30 -0.31 (-2.92%) 10.65 10.24 427,461
LOCO 10.30 -0.28 (-2.65%) 10.685 10.23 243,986
VPV 10.30 +0.07 (+0.68%) 10.31 10.12 61,900
SHO 10.30 -0.06 (-0.58%) 10.40 10.21 1,467,310
PHAT 10.30 -0.05 (-0.48%) 10.63 10.15 498,502
MYN 10.32 -0.07 (-0.67%) 10.39 10.31 57,500
EIM 10.32 -0.12 (-1.15%) 10.391 10.31 131,651
SPKL 10.3294 +0.0094 (+0.09%) 10.3294 10.3294 514
LITP 10.33 -0.35 (-3.28%) 10.66 10.24 7,100
CMCL 10.33 -0.32 (-3.00%) 10.62 10.24 54,988
NMZ 10.34 -0.09 (-0.86%) 10.4799 10.32 262,356
RNRG 10.35 -0.18 (-1.71%) 10.50 10.35 3,900
CLBR 10.35 +0.00 (+0.00%) 10.35 10.35 670
NMRK 10.35 -0.15 (-1.43%) 10.5912 10.305 1,108,953
EVCM 10.35 -0.11 (-1.05%) 10.56 10.265 128,740
SRAD 10.35 -0.27 (-2.54%) 10.73 10.23 352,221
JFWD 10.3747 -0.2285 (-2.16%) 10.3747 10.3747 80
FCT 10.40 -0.06 (-0.57%) 10.47 10.39 58,500
CGO 10.40 -0.08 (-0.76%) 10.55 10.39 13,400
CWK 10.40 -0.32 (-2.99%) 10.75 10.28 3,274,118
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 0
CEE 10.41 +0.02 (+0.19%) 10.45 10.14 4,500
WTTR 10.42 -0.21 (-1.98%) 10.68 10.335 1,829,747
COTY 10.42 +0.06 (+0.58%) 10.69 10.31 3,598,598
HEQ 10.43 -0.06 (-0.57%) 10.56 10.42 37,700
EWCZ 10.43 +0.04 (+0.38%) 10.69 10.25 658,977
MGIC 10.44 -0.13 (-1.23%) 10.59 10.36 35,044
NNAG 10.44 -0.005 (-0.05%) 10.44 10.425 160,605
BTZ 10.44 -0.12 (-1.14%) 10.54 10.43 176,000
NMCO 10.45 -0.03 (-0.29%) 10.5393 10.40 94,237
BOE 10.46 -0.09 (-0.85%) 10.57 10.45 83,400
BLE 10.48 -0.08 (-0.76%) 10.58 10.47 69,524
SWVL 10.49 -0.51 (-4.64%) 10.88 10.22 24,034
PIRS 10.49 -0.4963 (-4.52%) 10.95 10.31 8,018
GBNY 10.50 +0.0001 (+0.00%) 10.50 10.50 1,184
IRAA 10.51 +0.00 (+0.00%) 10.51 10.51 103
SEF 10.51 +0.16 (+1.55%) 10.53 10.36 67,355
BOLD 10.52 -0.50 (-4.54%) 11.21 10.47 123,758
HCVI 10.52 +0.00 (+0.00%) 10.52 10.52 0
NPWR 10.52 -0.39 (-3.57%) 10.88 10.44 635,380
HYAC 10.53 +0.02 (+0.19%) 10.53 10.51 3,675
VTRS 10.53 -0.35 (-3.22%) 10.79 10.40 7,970,000
VLT 10.53 -0.07 (-0.66%) 10.66 10.53 16,900
BOWN 10.535 +0.015 (+0.14%) 10.535 10.52 6,175