Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEM | 10.005▲ | +0.006 (+0.06%) | 10.03 | 10.005 | 1,386 |
| PHAR | 10.01▲ | +0.485 (+5.09%) | 10.01 | 9.5082 | 8,274 |
| CHAR | 10.01▲ | +0.0459 (+0.46%) | 10.01 | 9.96 | 16,600 |
| POLE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 157 |
| KROP | 10.03▼ | -0.0098 (-0.10%) | 10.1301 | 10.03 | 728 |
| IAS | 10.04▲ | +0.13 (+1.31%) | 10.11 | 10.00 | 475,282 |
| BVS | 10.04▼ | -0.07 (-0.69%) | 10.25 | 9.85 | 370,171 |
| RDAC | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.045 | 900 |
| HOND | 10.0489▼ | -0.0011 (-0.01%) | 10.0489 | 10.0489 | 475 |
| VIRC | 10.05▼ | -0.20 (-1.95%) | 10.40 | 9.95 | 135,863 |
| DRN | 10.05▲ | +0.02 (+0.20%) | 10.20 | 10.01 | 1,752,000 |
| EHTH | 10.05▲ | +0.16 (+1.62%) | 10.25 | 9.75 | 276,563 |
| RMT | 10.05▲ | +0.05 (+0.50%) | 10.13 | 10.02 | 81,000 |
| GIG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| VCIC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 52,032 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.032 | 22,966 |
| REW | 10.06▼ | -0.31 (-2.99%) | 10.12 | 10.00 | 26,900 |
| CAPN | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 20,000 |
| SIMA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 115,000 |
| YHNA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,000 |
| LPAA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,802 |
| XCUR | 10.07▲ | +1.18 (+13.27%) | 12.34 | 9.11 | 481,940 |
| CEPO | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,200 |
| MQT | 10.071▲ | +0.021 (+0.21%) | 10.12 | 10.0345 | 71,837 |
| MITK | 10.08▲ | +0.11 (+1.10%) | 10.11 | 9.93 | 667,096 |
| FVN | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 900 |
| MBAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AOMR | 10.08▲ | +0.18 (+1.82%) | 10.20 | 9.8643 | 86,292 |
| GENM | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.14 | 10.07 | 69,993 |
| OGSP | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 100 |
| MFA | 10.10▲ | +0.02 (+0.20%) | 10.21 | 10.06 | 652,878 |
| ZI | 10.10▼ | -0.08 (-0.79%) | 10.39 | 10.07 | 4,479,124 |
| SBXD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4 |
| VIR | 10.11▲ | +0.06 (+0.60%) | 10.28 | 10.02 | 1,086,913 |
| VACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.07 | 100,120 |
| MACI | 10.11▲ | +0.01 (+0.10%) | 10.16 | 10.11 | 65,572 |
| DTSQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 35,000 |
| GRAF | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 4,700 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| CUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| CHEB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VET | 10.12▼ | -0.07 (-0.69%) | 10.235 | 10.015 | 924,220 |
| NWL | 10.12▼ | -0.04 (-0.39%) | 10.37 | 10.08 | 4,361,601 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.06 | 86,497 |
| GENT | 10.14▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 156 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| REPL | 10.14▼ | -0.22 (-2.12%) | 10.48 | 10.05 | 630,879 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 0 |
| FSHP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 6,790 |
| SNCR | 10.17▲ | +1.00 (+10.91%) | 10.25 | 9.22 | 88,002 |
| VGSR | 10.17▲ | +0.005 (+0.05%) | 10.22 | 10.1412 | 87,408 |
| EURK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,141 |
| GPAT | 10.1709▲ | +0.0009 (+0.01%) | 10.1709 | 10.1709 | 323 |
| COPY | 10.179▲ | +0.0369 (+0.36%) | 10.21 | 10.16 | 32,600 |
| MUE | 10.18▲ | +0.03 (+0.30%) | 10.26 | 10.1767 | 21,112 |
| EIM | 10.18▼ | -0.03 (-0.29%) | 10.29 | 10.18 | 129,799 |
| VPV | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 62,556 |
| IBAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2 |
| F | 10.18▲ | +0.17 (+1.70%) | 10.21 | 10.04 | 60,714,500 |
| PSLV | 10.18▼ | -0.14 (-1.36%) | 10.23 | 10.10 | 20,416,800 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| PCSC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GOOS | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.135 | 355,182 |
| NWG | 10.21▲ | +0.08 (+0.79%) | 10.2599 | 10.17 | 3,090,991 |
| MYN | 10.21▲ | +0.03 (+0.29%) | 10.24 | 10.17 | 64,807 |
| RIET | 10.21▲ | +0.0637 (+0.63%) | 10.23 | 10.17 | 59,396 |
| VIAV | 10.22▲ | +0.18 (+1.79%) | 10.24 | 10.10 | 1,147,746 |
| PAL | 10.22▼ | -0.02 (-0.20%) | 10.51 | 10.09 | 224,359 |
| BWAY | 10.23▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 46,590 |
| CCIR | 10.235▲ | +0.045 (+0.44%) | 10.25 | 10.20 | 208,300 |
| EVN | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.12 | 91,700 |
| RFAI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ULE | 10.25▼ | -0.03 (-0.29%) | 10.37 | 10.25 | 8,900 |
| WNDY | 10.26▲ | +0.10 (+0.98%) | 10.3395 | 10.26 | 4,369 |
| GPRE | 10.26▲ | +0.24 (+2.40%) | 10.45 | 9.84 | 2,538,998 |
| CGEM | 10.26▲ | +0.12 (+1.18%) | 10.52 | 10.17 | 273,964 |
| NEXN | 10.26▲ | +0.41 (+4.16%) | 10.26 | 9.95 | 99,800 |
| URGN | 10.27▼ | -0.25 (-2.38%) | 10.91 | 10.22 | 262,707 |
| CLF | 10.27▼ | -0.15 (-1.44%) | 10.535 | 10.23 | 7,937,233 |
| EVCM | 10.27▲ | +0.12 (+1.18%) | 10.34 | 10.17 | 87,994 |
| PARA | 10.27▲ | +0.11 (+1.08%) | 10.45 | 10.20 | 9,459,866 |
| EDOC | 10.27 | +0.00 (+0.00%) | 10.34 | 10.27 | 9,300 |
| CRT | 10.28▼ | -0.05 (-0.48%) | 10.3999 | 10.25 | 24,569 |
| LBTYB | 10.2899▼ | -2.2113 (-17.69%) | 12.7107 | 7.5156 | 31 |
| ISSC | 10.29▲ | +0.12 (+1.18%) | 10.50 | 10.01 | 283,536 |
| PGZ | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,313 |
| BNY | 10.29▲ | +0.06 (+0.59%) | 10.30 | 10.26 | 61,507 |
| PMO | 10.29▼ | -0.01 (-0.10%) | 10.38 | 10.29 | 70,362 |
| NSYS | 10.29▲ | +0.09 (+0.88%) | 10.29 | 9.88 | 3,721 |
| BNTC | 10.30▼ | -0.76 (-6.87%) | 11.38 | 10.30 | 30,696 |
| LPA | 10.30▼ | -0.15 (-1.44%) | 10.722 | 10.191 | 10,600 |
| RILA | 10.307▲ | +0.0734 (+0.72%) | 10.35 | 10.30 | 63,700 |
| SUZ | 10.31▲ | +0.26 (+2.59%) | 10.345 | 10.01 | 3,429,400 |
| SXC | 10.31▲ | +0.06 (+0.59%) | 10.40 | 10.25 | 528,469 |
| LEGT | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 600 |
| KGC | 10.31▲ | +0.08 (+0.78%) | 10.41 | 10.06 | 21,213,700 |
| RCKT | 10.31▲ | +0.10 (+0.98%) | 10.61 | 10.14 | 1,729,051 |
| MMU | 10.32▲ | +0.04 (+0.39%) | 10.37 | 10.285 | 142,177 |