Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 2,725 |
| CHPG | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,800 |
| ASUR | 10.03▼ | -0.11 (-1.08%) | 10.25 | 9.86 | 62,617 |
| MBBC | 10.03▲ | +0.0113 (+0.11%) | 10.03 | 10.00 | 7,000 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 15,000 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 200 |
| AVDL | 10.04▲ | +0.43 (+4.47%) | 10.06 | 9.54 | 749,324 |
| LCCC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 1,200 |
| TCMD | 10.04▲ | +0.08 (+0.80%) | 10.12 | 9.90 | 139,355 |
| SOUL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QS | 10.05▲ | +0.82 (+8.88%) | 10.05 | 9.09 | 47,977,739 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,400 |
| IPOD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 800 |
| QSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| SBH | 10.06▲ | +0.24 (+2.44%) | 10.11 | 9.74 | 1,594,100 |
| COPL | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.03 | 196,300 |
| SZZL | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 19,400 |
| TACH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 21 |
| PCYO | 10.08▲ | +0.03 (+0.30%) | 10.34 | 10.00 | 40,438 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100 |
| TVA | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 101,800 |
| VPV | 10.10▲ | +0.05 (+0.50%) | 10.17 | 10.03 | 21,859 |
| CLRO | 10.11▼ | -0.64 (-5.95%) | 10.65 | 9.58 | 45,690 |
| CCCX | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 65,800 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DMB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 103,726 |
| TWO | 10.12▼ | -0.16 (-1.56%) | 10.295 | 10.10 | 2,354,345 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 8 |
| OLO | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,766,100 |
| LBTYA | 10.13▲ | +0.16 (+1.60%) | 10.14 | 9.945 | 1,202,916 |
| GSHR | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 55,725 |
| PMTR | 10.13▲ | +0.005 (+0.05%) | 10.14 | 10.125 | 86,500 |
| COLA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| NDMO | 10.14▲ | +0.02 (+0.20%) | 10.1852 | 10.092 | 110,657 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 28,700 |
| EMD | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 125,350 |
| AEO | 10.15▲ | +0.25 (+2.53%) | 10.20 | 9.87 | 7,653,100 |
| RAAQ | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 9,900 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.14 | 121,300 |
| AFB | 10.16▼ | -0.04 (-0.39%) | 10.2031 | 10.10 | 147,146 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 129 |
| FCT | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.114 | 59,833 |
| FERA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 100 |
| KFII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 1,882 |
| EYPT | 10.17▼ | -0.19 (-1.83%) | 10.60 | 10.16 | 545,678 |
| DDI | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.0114 | 66,863 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| IMXI | 10.18▼ | -0.12 (-1.17%) | 10.49 | 10.105 | 407,209 |
| BCAX | 10.18▲ | +0.47 (+4.84%) | 10.6199 | 9.59 | 602,852 |
| GTEN | 10.185▼ | -0.015 (-0.15%) | 10.205 | 10.185 | 12,900 |
| DYNX | 10.1873▲ | +0.0017 (+0.02%) | 10.2127 | 10.124 | 593 |
| GENM | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.1699 | 13,954 |
| NPAC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.14 | 4,976 |
| RAC | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 12,100 |
| NMI | 10.20▼ | -0.44 (-4.14%) | 10.49 | 10.18 | 100,651 |
| MVT | 10.20 | +0.00 (+0.00%) | 10.27 | 10.13 | 29,971 |
| ASX | 10.20▼ | -0.21 (-2.02%) | 10.37 | 10.13 | 7,120,060 |
| SKYH | 10.20▲ | +0.20 (+2.00%) | 10.2829 | 9.95 | 82,739 |
| SUPX | 10.21▼ | -0.25 (-2.39%) | 10.525 | 10.20 | 34,300 |
| SPDN | 10.21▼ | -0.03 (-0.29%) | 10.265 | 10.21 | 6,761,800 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 3,100 |
| VIAV | 10.22▼ | -0.05 (-0.49%) | 10.3353 | 10.15 | 1,625,722 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| DBVT | 10.22▼ | -0.58 (-5.37%) | 10.50 | 10.11 | 11,334 |
| WNC | 10.22▼ | -0.55 (-5.11%) | 10.59 | 10.18 | 678,100 |
| DMAA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.17 | 44,108 |
| CNL | 10.23▲ | +0.45 (+4.60%) | 10.48 | 9.84 | 97,897 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21 |
| ASC | 10.23▼ | -0.25 (-2.39%) | 10.39 | 9.95 | 629,400 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 66 |
| EEA | 10.24▼ | -0.045 (-0.44%) | 10.2843 | 10.21 | 52,161 |
| RANG | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 101 |
| MLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 10 |
| ASPC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,805 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.275 | 10.26 | 146,009 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 78 |
| GENT | 10.2685▲ | +0.0085 (+0.08%) | 10.28 | 10.2599 | 23,102 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| EVV | 10.27▲ | +0.07 (+0.69%) | 10.29 | 10.20 | 271,500 |
| TIGR | 10.28▲ | +0.24 (+2.39%) | 10.47 | 10.12 | 4,691,867 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 4,338 |
| WENN | 10.285 | +0.00 (+0.00%) | 10.31 | 10.27 | 384,300 |
| LUCK | 10.29▲ | +0.24 (+2.39%) | 10.36 | 10.00 | 306,300 |
| BALY | 10.29▼ | -0.68 (-6.20%) | 10.9672 | 10.05 | 152,766 |
| CRD.B | 10.29▼ | -0.10 (-0.96%) | 10.9099 | 9.9762 | 2,507 |
| RDAG | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 367,700 |
| FACT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 130 |
| SKRE | 10.30▼ | -0.255 (-2.42%) | 10.54 | 10.30 | 7,471 |
| LGHT | 10.308▲ | +0.008 (+0.08%) | 10.33 | 10.308 | 700 |
| NMZ | 10.31▼ | -0.05 (-0.48%) | 10.35 | 10.30 | 391,100 |
| RDAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 18,951 |
| AEBI | 10.31▼ | -0.76 (-6.87%) | 11.02 | 10.11 | 548,900 |
| TDAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.305 | 2,303 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EXPI | 10.32▲ | +0.20 (+1.98%) | 10.34 | 10.00 | 829,576 |
| THW | 10.32▼ | -0.06 (-0.58%) | 10.37 | 10.27 | 224,300 |