Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHT | 10.0044▼ | -0.3536 (-3.41%) | 10.0044 | 10.0044 | 32 |
| NSTS | 10.02▼ | -0.31 (-3.00%) | 10.25 | 10.00 | 18,561 |
| IQI | 10.02▲ | +0.0753 (+0.76%) | 10.04 | 9.94 | 133,000 |
| PDLB | 10.02▲ | +0.06 (+0.60%) | 10.02 | 9.89 | 52,752 |
| NMI | 10.0228▲ | +0.0128 (+0.13%) | 10.0576 | 9.98 | 6,900 |
| KSTR | 10.025▲ | +0.013 (+0.13%) | 10.05 | 10.00 | 3,200 |
| VMO | 10.04▲ | +0.10 (+1.01%) | 10.045 | 9.96 | 162,308 |
| TZOO | 10.05▲ | +0.70 (+7.49%) | 10.12 | 9.28 | 186,996 |
| LEE | 10.05▲ | +0.0296 (+0.30%) | 10.05 | 9.96 | 3,155 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| BNED | 10.05▲ | +0.08 (+0.80%) | 10.45 | 9.50 | 235,141 |
| ERH | 10.065▲ | +0.015 (+0.15%) | 10.11 | 10.0401 | 6,063 |
| ARQT | 10.07▼ | -0.03 (-0.30%) | 10.51 | 9.995 | 1,459,096 |
| HLMN | 10.07▲ | +0.30 (+3.07%) | 10.115 | 9.90 | 1,204,162 |
| VGSR | 10.0853▲ | +0.1392 (+1.40%) | 10.1199 | 9.98 | 23,005 |
| PCSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| DTIL | 10.10▼ | -0.07 (-0.69%) | 10.43 | 9.99 | 16,867 |
| WEST | 10.10▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 154,396 |
| ZAPP | 10.11▼ | -0.01 (-0.10%) | 10.5399 | 9.52 | 532,725 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 0 |
| RCEL | 10.13▼ | -0.07 (-0.69%) | 10.475 | 10.00 | 68,605 |
| BBDC | 10.14▲ | +0.15 (+1.50%) | 10.18 | 10.0109 | 372,890 |
| CRML | 10.15▲ | +0.36 (+3.68%) | 10.15 | 9.57 | 20,009 |
| LEGT | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 18,082 |
| PX | 10.17▲ | +0.12 (+1.19%) | 10.24 | 10.01 | 411,977 |
| ATRA | 10.17▲ | +0.41 (+4.20%) | 10.18 | 9.67 | 30,482 |
| IE | 10.17▲ | +0.36 (+3.67%) | 10.18 | 9.78 | 420,634 |
| GPRK | 10.18▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 451,985 |
| FOLD | 10.18▼ | -0.08 (-0.78%) | 10.44 | 10.085 | 3,643,683 |
| FNWB | 10.18▼ | -0.06 (-0.59%) | 10.25 | 10.15 | 27,634 |
| RNRG | 10.19▲ | +0.04 (+0.39%) | 10.245 | 10.16 | 5,100 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.16 | 750 |
| BFK | 10.19▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 97,659 |
| RDCM | 10.20▲ | +0.14 (+1.39%) | 10.2999 | 9.95 | 41,263 |
| LILA | 10.20▲ | +0.25 (+2.51%) | 10.21 | 10.04 | 251,153 |
| GENM | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 100 |
| KROP | 10.2076▲ | +0.1364 (+1.35%) | 10.2076 | 10.2076 | 160 |
| CORZ | 10.21▲ | +0.80 (+8.50%) | 10.23 | 9.485 | 8,660,026 |
| ACNT | 10.21▲ | +0.32 (+3.24%) | 10.2399 | 9.68 | 11,679 |
| DYCQ | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.2093 | 79,554 |
| JVSA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.2073 | 2,924 |
| BTA | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 10,617 |
| CDMO | 10.23▼ | -0.09 (-0.87%) | 10.782 | 10.111 | 983,091 |
| ASUR | 10.23▲ | +0.19 (+1.89%) | 10.23 | 10.10 | 58,699 |
| CRT | 10.23▲ | +0.01 (+0.10%) | 10.325 | 10.22 | 11,252 |
| VGM | 10.23▲ | +0.07 (+0.69%) | 10.2384 | 10.18 | 78,778 |
| GENT | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 2 |
| TBPH | 10.25▲ | +0.04 (+0.39%) | 10.42 | 10.17 | 218,575 |
| FUSB | 10.25▲ | +0.25 (+2.50%) | 10.25 | 10.00 | 3,197 |
| SKYH | 10.25▲ | +0.54 (+5.56%) | 10.36 | 9.78 | 48,625 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| IDE | 10.30▼ | -0.02 (-0.19%) | 10.42 | 10.30 | 93,601 |
| RAYS | 10.30▲ | +0.08 (+0.78%) | 10.37 | 10.26 | 1,566 |
| GRX | 10.30▲ | +0.12 (+1.18%) | 10.32 | 10.22 | 60,935 |
| HLXB | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 202 |
| TBNK | 10.30▲ | +0.35 (+3.52%) | 10.3389 | 10.10 | 11,297 |
| DRN | 10.31▲ | +0.47 (+4.78%) | 10.41 | 9.91 | 1,631,600 |
| ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
| FCT | 10.31▲ | +0.04 (+0.39%) | 10.35 | 10.28 | 95,532 |
| EIM | 10.31▲ | +0.01 (+0.10%) | 10.325 | 10.28 | 204,714 |
| LILAK | 10.32▲ | +0.235 (+2.33%) | 10.325 | 10.155 | 975,399 |
| EZPW | 10.32▼ | -0.02 (-0.19%) | 10.44 | 10.105 | 659,768 |
| CLBR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 49,603 |
| EVNT | 10.3264▲ | +0.0603 (+0.59%) | 10.3264 | 10.3264 | 11 |
| GLAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 17,123 |
| QETA | 10.33 | +0.00 (+0.00%) | 10.335 | 10.30 | 6,862 |
| FGBI | 10.34▲ | +0.31 (+3.09%) | 10.34 | 9.94 | 16,824 |
| RSI | 10.34▲ | +0.19 (+1.87%) | 10.47 | 10.151 | 1,377,907 |
| ASX | 10.34▼ | -0.02 (-0.19%) | 10.45 | 10.15 | 7,917,109 |
| REPL | 10.35▼ | -0.13 (-1.24%) | 10.60 | 10.27 | 623,965 |
| VET | 10.36▼ | -0.05 (-0.48%) | 10.425 | 10.21 | 1,639,330 |
| EHAB | 10.36▲ | +0.07 (+0.68%) | 10.70 | 10.21 | 327,726 |
| AURA | 10.36▲ | +0.09 (+0.88%) | 10.93 | 10.02 | 149,985 |
| ILIT | 10.36▲ | +0.20 (+1.97%) | 10.36 | 10.243 | 3,800 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| LXP | 10.37▲ | +0.18 (+1.77%) | 10.40 | 10.16 | 2,673,688 |
| WEAV | 10.37▲ | +0.16 (+1.57%) | 10.39 | 10.08 | 152,945 |
| MZZ | 10.38▼ | -0.32 (-2.99%) | 10.49 | 10.32 | 3,600 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| MUE | 10.38▲ | +0.08 (+0.78%) | 10.40 | 10.34 | 18,822 |
| PMO | 10.39▲ | +0.03 (+0.29%) | 10.41 | 10.35 | 21,493 |
| CRK | 10.40▲ | +0.35 (+3.48%) | 10.46 | 10.02 | 3,486,822 |
| CNH | 10.40▲ | +0.16 (+1.56%) | 10.465 | 10.275 | 6,055,350 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| SHO | 10.40▲ | +0.21 (+2.06%) | 10.42 | 10.24 | 1,848,259 |
| SPKL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 4,973 |
| OOMA | 10.42▲ | +0.13 (+1.26%) | 10.59 | 10.14 | 66,044 |
| MQT | 10.425▲ | +0.025 (+0.24%) | 10.46 | 10.38 | 50,755 |
| PTEN | 10.43▼ | -0.01 (-0.10%) | 10.57 | 10.14 | 10,483,108 |
| MYN | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.40 | 61,943 |
| KYN | 10.44 | +0.00 (+0.00%) | 10.515 | 10.395 | 290,721 |
| MTRX | 10.44▲ | +0.04 (+0.38%) | 10.64 | 10.402 | 97,827 |
| PGZ | 10.445▼ | -0.065 (-0.62%) | 10.54 | 10.445 | 21,724 |
| EGIO | 10.46▼ | -0.39 (-3.59%) | 11.00 | 10.1056 | 35,080 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 41 |
| ESHA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 243 |
| GBNY | 10.50▼ | -0.0169 (-0.16%) | 10.50 | 10.50 | 508 |
| BRKL | 10.50▲ | +0.08 (+0.77%) | 10.68 | 10.325 | 448,593 |