Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
FINW 10.01 +0.06 (+0.60%) 10.19 10.00 16,174
EXPI 10.01 +0.32 (+3.30%) 10.25 9.74 1,281,447
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
RWOD 10.05 +0.2793 (+2.86%) 10.05 10.05 324
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
EVNT 10.0738 +0.0835 (+0.84%) 10.0738 10.0227 678
VIR 10.10 +0.13 (+1.30%) 10.24 9.78 995,069
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
VIV 10.11 -0.04 (-0.39%) 10.12 10.01 674,957
FGBI 10.11 -0.01 (-0.10%) 10.50 10.11 3,668
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
UEIC 10.13 +0.13 (+1.30%) 10.18 10.00 38,324
ECC 10.13 +0.08 (+0.80%) 10.13 10.06 620,445
BLZE 10.16 +0.26 (+2.63%) 10.19 9.78 204,712
BTSG 10.16 +0.30 (+3.04%) 10.38 9.85 4,205,250
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
MSOS 10.18 +0.79 (+8.41%) 10.27 9.19 14,448,300
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
EVN 10.18 -0.01 (-0.10%) 10.21 10.13 83,300
QETA 10.18 +0.0099 (+0.10%) 10.18 10.18 3,287
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
GRX 10.20 +0.15 (+1.49%) 10.20 10.07 33,700
BVFL 10.21 -0.09 (-0.87%) 10.605 10.21 32,741
DSP 10.22 +0.00 (+0.00%) 10.35 10.0753 136,182
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
VFL 10.29 +0.01 (+0.10%) 10.31 10.28 10,700
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
PMO 10.30 +0.06 (+0.59%) 10.34 10.27 77,200
WNNR 10.30 +1.00 (+10.75%) 10.30 8.99 1,282,900
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
NNAG 10.30 +0.01 (+0.10%) 10.30 10.2801 3,308
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
MUFG 10.30 -0.12 (-1.15%) 10.41 10.24 2,651,793
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
HLXB 10.3116 +0.0616 (+0.60%) 10.3116 10.2618 473
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
HEQ 10.35 +0.08 (+0.78%) 10.35 10.28 36,400
ADSE 10.35 +0.16 (+1.57%) 10.35 9.52 55,393
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
RIET 10.37 +0.26 (+2.57%) 10.37 10.20 39,678
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
LINC 10.38 +0.07 (+0.68%) 10.479 10.30 54,572
MGNI 10.38 -0.09 (-0.86%) 10.57 10.229 704,369
TCPC 10.38 +0.13 (+1.27%) 10.41 10.25 947,687
BOE 10.38 +0.03 (+0.29%) 10.38 10.30 148,500
NPCT 10.39 +0.09 (+0.87%) 10.40 10.32 153,388
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
IDE 10.40 +0.08 (+0.78%) 10.40 10.33 43,500
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
TTEC 10.40 +0.89 (+9.36%) 10.42 9.5501 662,813
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
SQQQ 10.40 -0.08 (-0.76%) 10.62 10.28 102,570,200
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
CGO 10.42 +0.03 (+0.29%) 10.45 10.31 36,500
HCVI 10.43 +0.019 (+0.18%) 10.43 10.41 21,575
SKYT 10.45 +0.28 (+2.75%) 10.54 10.0501 267,674
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
IPXX 10.465 -0.005 (-0.05%) 10.47 10.46 127,914
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
GBNY 10.4999 +0.4599 (+4.58%) 10.4999 10.4999 588
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
BOTJ 10.50 -0.04 (-0.38%) 10.81 10.44 8,432
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
HRTG 10.50 -0.27 (-2.51%) 10.88 10.415 400,705
ACNT 10.51 +0.01 (+0.10%) 10.59 10.20 3,787