| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.76▼ | 20.76▼ | 20.71▼ | 20.43▲ |
| MA10 | 20.75▼ | 20.78▼ | 20.76▼ | 20.58▲ | N/A |
| MA20 | 20.77▼ | 20.77▼ | 20.76▼ | 20.41▲ | N/A |
| MA50 | 20.77▼ | 20.69▼ | 20.58▲ | N/A | N/A |
| MA100 | 20.70▼ | 20.48▲ | 20.42▲ | N/A | N/A |
| MA200 | 20.48▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.019▼ | N/A | N/A |
| RSI | 34.861▼ | 41.610▼ | 48.746▼ | 59.878▲ | N/A |
| STOCH | 25.579 | 58.235 | 59.069 | 80.836▲ | N/A |
| WILL %R | -68.750 | -70.588 | -72.222 | -29.787 | N/A |
| CCI | -101.846▼ | -259.528▼ | -190.198▼ | 92.167 | N/A |
|
Tuesday, April 14, 2026 01:53 PM
Accenture plc (NYSE:ACN) is one of the Best Long Term Growth Stocks to Invest In According to Billionaires. On April 8, the company announced its acquisition of Keepler Data Tech, which is a Spanish ...
|
|
Tuesday, April 14, 2026 07:49 AM
HSBC revises the target price for Accenture Accenture continues to lead in the global professional services industry. Institutional interest in Accenture remains strong. HSBC recently revised the ...
|
|
Tuesday, April 14, 2026 06:55 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” first-quarter 2026 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 20.94 | 20.94 | 20.63 | 20.66 | 831,668 |
| 13/04/26 | 20.8799 | 20.8799 | 20.71 | 20.78 | 220,903 |
| 10/04/26 | 20.87 | 20.87 | 20.70 | 20.711 | 286,307 |
| 09/04/26 | 20.79 | 20.8099 | 20.64 | 20.715 | 451,308 |
| 08/04/26 | 20.77 | 20.77 | 20.62 | 20.69 | 370,482 |
| 07/04/26 | 20.40 | 20.6199 | 20.39 | 20.50 | 701,811 |
| 06/04/26 | 20.50 | 20.535 | 20.42 | 20.43 | 398,176 |
| 02/04/26 | 20.489 | 20.57 | 20.35 | 20.57 | 303,351 |
| 01/04/26 | 20.54 | 20.54 | 20.29 | 20.37 | 951,756 |
| 31/03/26 | 20.55 | 20.55 | 20.06 | 20.38 | 1,131,657 |
|
|
||||
|
|
||||
|
|