| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 10.00▼ | 10.00▼ | 10.01▼ |
| MA10 | 10.00▼ | 10.00▼ | 10.00▼ | 10.01▼ | 10.00▼ |
| MA20 | 10.02▼ | N/A | N/A | 10.01▼ | 10.01▼ |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 53.826▲ | 54.849▲ | 54.918▲ | 46.846▼ | 52.903▲ |
| STOCH | 41.667 | N/A | N/A | 15.528▼ | 54.914 |
| WILL %R | -100.000▼ | -95.455▼ | -95.455▼ | -83.500▼ | -80.808▼ |
| CCI | -147.101▼ | -56.237 | -56.237 | -107.948▼ | -0.077 |
|
Tuesday, October 13, 2026 05:00 PM
On April 10, 2026, the U.S. Securities and Exchange Commission (SEC) approved a proposal by the Nasdaq Stock Market (Nasdaq) to extend trading ...
|
|
Monday, October 12, 2026 12:59 PM
نظرة عامة على سهم Averin Capital Acquisition Corp في بورصة ناسداك بما في ذلك سعر ACAA، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 2,514 |
| 15/10/26 | 9.995 | 10.00 | 9.99 | 10.00 | 16,365 |
| 14/10/26 | 10.01 | 10.01 | 10.00 | 10.00 | 33,936 |
| 13/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 4 |
| 12/10/26 | 10.05 | 10.05 | 10.01 | 10.01 | 2 |
| 09/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 08/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 8 |
| 07/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 9 |
| 06/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 13 |
| 05/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 80,017 |
|
|
||||
|
|
||||
|
|