| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.09▼ | 10.09▼ | 10.00▲ | 10.07▼ |
| MA10 | N/A | N/A | N/A | 10.09▼ | 10.01▼ |
| MA20 | N/A | N/A | N/A | 10.05▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.99▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.017▼ | N/A |
| RSI | N/A | N/A | N/A | 45.493▼ | N/A |
| STOCH | N/A | N/A | N/A | 27.333 | N/A |
| WILL %R | N/A | N/A | N/A | -84.000▼ | N/A |
| CCI | N/A | N/A | N/A | -57.706 | N/A |
| CDL | $ACAA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 10, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Monday, July 06, 2026 07:27 AM
Averin Capital Acquisition Corp. is a blank check company. It was formed to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.00 | 10.00 | 10.00 | 10.00 | 766 |
| 16/07/26 | 10.00 | 10.00 | 10.00 | 10.00 | 526 |
| 15/07/26 | 10.01 | 10.02 | 10.00 | 10.00 | 162,495 |
| 14/07/26 | 10.00 | 10.00 | 9.99 | 9.99 | 10,362 |
| 13/07/26 | 9.99 | 10.04 | 9.96 | 9.99 | 7,118 |
| 10/07/26 | 10.19 | 10.19 | 10.19 | 10.19 | 793 |
| 09/07/26 | 10.15 | 10.21 | 10.15 | 10.21 | 3,406 |
| 08/07/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 07/07/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 06/07/26 | 10.19 | 10.19 | 10.15 | 10.19 | 24,094 |
|
|
||||
|
|
||||
|
|