VictoryShares Pioneer Asset-Based Income ETF (ABI) Stock Price

24.805 ▲ +0.005 (+0.02%)
Open: 24.805 Vol: 13 Day's range: 24.805 - 24.805 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.85▼ 24.85▼ 24.80▲ 24.80▲
MA10 24.85▼ 24.87▼ 24.87▼ 24.79▲ 24.82▼
MA20 N/A     N/A     N/A     24.81▼ 24.83▼
MA50 N/A     N/A     N/A     24.82▼ 24.90▼
MA100 N/A     N/A     N/A     24.84▼ N/A    
MA200 N/A     N/A     N/A     24.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.001▲
RSI N/A     N/A     N/A     48.870▼ 46.204▼
STOCH N/A     N/A     N/A     59.586     26.848    
WILL %R N/A     N/A     N/A     -56.522     -69.697    
CCI N/A     N/A     N/A     5.037     -49.762    
Latest Filters Detected On ABI
MA $ABI Price Crossed Above MA(13) Set Alert
CDL $ABI Doji Candlestick Pattern Detected Set Alert
VictoryShares Pioneer Asset-Based Income ETF News
ABI historical stock data
date open high low close volume
21/08/26 24.805 24.805 24.805 24.805 13
20/08/26 24.80 24.80 24.80 24.80 169
19/08/26 24.8197 24.8197 24.8197 24.8197 8
18/08/26 24.80 24.80 24.80 24.80 108
17/08/26 24.795 24.795 24.795 24.795 11
14/08/26 24.79 24.79 24.79 24.79 18
13/08/26 24.795 24.795 24.795 24.795 14
12/08/26 24.775 24.775 24.775 24.775 12
11/08/26 24.76 24.76 24.76 24.76 11
10/08/26 24.755 24.755 24.755 24.755 20
Quote Details
52wk Low:24.745
52wk High:25.36
Vol:13
Avg Vol(3m):1.5K
1Y Chng:-1.65%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00