VictoryShares Pioneer Asset-Based Income ETF (ABI) Stock Price

24.5204 ▼ -0.0635 (-0.26%)
Open: 24.459 Vol: 71.47K Day's range: 24.459 - 24.53 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.56▲ 24.55▲ 24.54▼ 24.54▼
MA10 24.56▲ 24.56▲ 24.56▲ 24.54▼ 24.66▼
MA20 24.65▼ 24.67▼ 24.68▼ 24.55▼ 24.75▼
MA50 N/A     N/A     N/A     24.69▼ 24.84▼
MA100 N/A     N/A     N/A     24.76▼ N/A    
MA200 N/A     N/A     N/A     24.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.026▼
RSI 31.170▼ 29.916▼ 29.367▼ 40.627▼ 33.857▼
STOCH 56.190     33.671     23.254     49.746     13.238▼
WILL %R -60.000     -86.207▼ -90.000▼ -76.475▼ -86.386▼
CCI -13.645     -38.352     -36.698     -101.704▼ -117.852▼
Latest Filters Detected On ABI
MA $ABI Price Crossed Below MA(13) Set Alert
MA $ABI Price Crossed Below MA(7) Set Alert
VictoryShares Pioneer Asset-Based Income ETF News
Assembly Biosciences to Present Positive Phase 1a Safety, Tolerability and Target Engagement Data for ABI-6250 at AASLD The Liver Meeting® 2026
Monday, October 05, 2026 07:01 AM
ABI-6250's pharmacodynamic analysis was recognized as a Poster of DistinctionSOUTH SAN FRANCISCO, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ASMB), a biotechnology company developing ...
MES Market To Nearly Double To US$43 Billion By 2036 As Manufacturers Prioritize Saas, AI Readiness, And Data Context
Wednesday, September 23, 2026 03:02 AM
(MENAFN- GlobeNewsWire - Nasdaq) ABI Research finds the MES-versus-MOM branding debate is distracting manufacturers from the real market shift toward modular, interoperable, data-centric operations ...
VictoryShares Pioneer Asset-Based Income ETF Short Interest Report
Tuesday, April 14, 2026 05:00 PM
Short interest in VictoryShares Pioneer Asset-Based Income ETF (NASDAQ:ABI) increased during the last reporting period, rising from 632.00 to 1.02K. This put -% of the company's publicly available ...
ABI historical stock data
date open high low close volume
08/10/26 24.459 24.53 24.459 24.5204 71,474
07/10/26 24.49 24.60 24.49 24.5839 141,375
06/10/26 24.52 24.575 24.52 24.545 84,471
05/10/26 24.51 24.56 24.51 24.545 124,736
02/10/26 24.54 24.54 24.495 24.505 32,200
01/10/26 24.50 24.54 24.50 24.535 46,700
30/09/26 24.51 24.56 24.46 24.5379 48,097
29/09/26 24.485 24.53 24.485 24.525 44,500
28/09/26 24.509 24.52 24.49 24.515 28,400
25/09/26 24.51 24.6099 24.5076 24.60 60,897
Quote Details
52wk Low:24.459
52wk High:25.10
Vol:71.47K
Avg Vol(3m):6.6M
1Y Chng:-1.78%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00