| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.85▼ | 24.85▼ | 24.80▲ | 24.80▲ |
| MA10 | 24.85▼ | 24.87▼ | 24.87▼ | 24.79▲ | 24.82▼ |
| MA20 | N/A | N/A | N/A | 24.81▼ | 24.83▼ |
| MA50 | N/A | N/A | N/A | 24.82▼ | 24.90▼ |
| MA100 | N/A | N/A | N/A | 24.84▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | 0.001▲ |
| RSI | N/A | N/A | N/A | 48.870▼ | 46.204▼ |
| STOCH | N/A | N/A | N/A | 59.586 | 26.848 |
| WILL %R | N/A | N/A | N/A | -56.522 | -69.697 |
| CCI | N/A | N/A | N/A | 5.037 | -49.762 |
|
Tuesday, November 11, 2025 09:44 PM
The ABI ETF is currently trading at $0.00, which represents a 0.04% change. Over the past 52 weeks, the ETF has traded as high as $25.36 and as low as $24.88. The expense ratio of ABI is 0.65%. This ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 21, 2025 04:59 AM
WOODCLIFF LAKE, N.J., July 21, 2025 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: AIOT), a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile asset industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 24.805 | 24.805 | 24.805 | 24.805 | 13 |
| 20/08/26 | 24.80 | 24.80 | 24.80 | 24.80 | 169 |
| 19/08/26 | 24.8197 | 24.8197 | 24.8197 | 24.8197 | 8 |
| 18/08/26 | 24.80 | 24.80 | 24.80 | 24.80 | 108 |
| 17/08/26 | 24.795 | 24.795 | 24.795 | 24.795 | 11 |
| 14/08/26 | 24.79 | 24.79 | 24.79 | 24.79 | 18 |
| 13/08/26 | 24.795 | 24.795 | 24.795 | 24.795 | 14 |
| 12/08/26 | 24.775 | 24.775 | 24.775 | 24.775 | 12 |
| 11/08/26 | 24.76 | 24.76 | 24.76 | 24.76 | 11 |
| 10/08/26 | 24.755 | 24.755 | 24.755 | 24.755 | 20 |
|
|
||||
|
|
||||
|
|