Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 10.29 -0.18 (-1.72%) 10.52 10.16 103,373
ZWS 31.74 -0.48 (-1.49%) 32.23 31.56 792,361
ZUO 10.20 +0.34 (+3.45%) 10.85 10.0001 2,179,348
ZUMZ 17.60 -0.18 (-1.01%) 17.78 17.40 134,391
ZTWO 49.89 -0.015 (-0.03%) 49.89 49.86 833
ZTS 170.90 -1.15 (-0.67%) 172.49 169.73 1,944,796
ZTRE 49.75 -0.0657 (-0.13%) 49.77 49.7255 1,330
ZTO 24.51 -0.25 (-1.01%) 24.74 24.36 3,810,599
ZTEN 49.2359 -0.1854 (-0.38%) 49.26 49.2359 235
ZTAX 26.60 -0.0648 (-0.24%) 27.785 26.31 3,549
ZSL 11.04 +0.51 (+4.84%) 11.09 10.50 2,499,845
ZSC 25.625 +0.1799 (+0.71%) 25.625 25.625 0
ZSB 16.2848 -0.1652 (-1.00%) 16.2848 16.2848 0
ZS 171.91 -2.25 (-1.29%) 176.00 170.83 1,297,602
ZROZ 74.18 -0.75 (-1.00%) 75.00 73.80 765,973
ZNTL 11.28 -0.70 (-5.84%) 12.02 11.03 513,900
ZM 62.42 -1.96 (-3.04%) 64.68 62.19 2,972,160
ZLS 10.95 +0.02 (+0.18%) 10.95 10.95 46,357
ZLAB 19.06 -1.10 (-5.46%) 19.42 18.575 582,097
ZK 25.92 -0.69 (-2.59%) 26.975 25.8241 443,577
ZION 42.56 -1.23 (-2.81%) 44.272 42.34 2,362,682
ZIMV 16.72 -0.70 (-4.02%) 17.595 16.62 167,700
ZIM 19.41 +0.39 (+2.05%) 19.44 18.50 5,348,014
ZIG 37.12 -0.3737 (-1.00%) 37.465 37.12 923
ZI 12.82 -0.38 (-2.88%) 13.28 12.74 3,052,000
ZHDG 18.82 -0.14 (-0.74%) 19.00 18.82 126
ZGN 12.60 -0.04 (-0.32%) 12.75 12.525 243,941
ZG 39.34 -1.50 (-3.67%) 40.975 39.18 582,490
ZEUS 52.82 -1.15 (-2.13%) 54.56 52.1539 65,581
ZETA 17.15 -0.99 (-5.46%) 17.46 16.39 6,311,597
ZD 54.51 -0.48 (-0.87%) 55.08 53.95 445,046
ZBRA 324.06 -2.92 (-0.89%) 328.70 321.3004 276,569
ZBH 115.85 -3.48 (-2.92%) 119.057 115.78 1,017,359
Z 39.88 -1.64 (-3.95%) 41.75 39.86 3,779,888
YYY 11.95 -0.16 (-1.32%) 12.1087 11.95 198,415
YY 32.46 -0.71 (-2.14%) 33.36 32.28 232,900
YXI 16.389 +0.339 (+2.11%) 16.43 16.12 12,607
YUMC 35.39 -1.75 (-4.71%) 36.615 35.32 5,380,565
YUM 137.01 -2.12 (-1.52%) 139.13 136.32 1,621,496
YPF 21.35 -0.42 (-1.93%) 22.25 21.35 2,606,600
YOU 16.77 -0.33 (-1.93%) 17.20 16.68 1,254,411
YOTA 10.75 -0.15 (-1.38%) 10.8865 10.75 5,689
YORW 36.47 -1.20 (-3.19%) 37.60 36.38 40,484
YMAX 19.94 -0.28 (-1.38%) 20.39 19.85 439,741
YMAG 19.99 -0.16 (-0.79%) 20.29 19.96 71,553
YMAB 12.40 -0.45 (-3.50%) 13.015 12.32 237,506
YLDE 46.3881 -0.5926 (-1.26%) 46.755 46.385 1,294
YLD 18.99 -0.05 (-0.26%) 19.052 18.98 72,048
YINN 27.47 -1.77 (-6.05%) 28.92 27.25 6,652,204
YETI 37.94 -0.83 (-2.14%) 38.72 37.745 941,869
YELP 36.40 -0.30 (-0.82%) 36.765 36.06 579,717
YEAR 50.41 -0.01 (-0.02%) 50.44 50.38 126,900
YCS 89.425 +0.215 (+0.24%) 89.7399 89.05 15,686
YCL 21.4847 -0.0853 (-0.40%) 21.56 21.41 48,825
YBIT 20.25 -0.31 (-1.51%) 21.42 20.15 75,505
YALL 33.052 -0.415 (-1.24%) 33.66 32.99 3,200
XYLG 30.003 -0.1066 (-0.35%) 30.26 30.003 2,700
XYLE 25.6092 -0.0478 (-0.19%) 25.6092 25.6092 0
XYLD 39.90 -0.13 (-0.32%) 40.17 39.875 327,810
XYL 143.72 -1.48 (-1.02%) 145.89 143.41 800,959
XXCH 26.9915 -0.1434 (-0.53%) 26.9915 26.9915 2
XTWY 40.628 -0.2786 (-0.68%) 40.85 40.60 1,200
XTWO 48.795 -0.03 (-0.06%) 48.831 48.77 3,700
XTRE 48.448 -0.0668 (-0.14%) 48.51 48.429 3,600
XTR 29.846 -0.177 (-0.59%) 30.105 29.846 200
XTN 75.94 -1.21 (-1.57%) 76.34 75.59 12,616
XTL 72.69 -1.5784 (-2.13%) 73.5902 72.4153 1,467
XTEN 45.507 -0.1818 (-0.40%) 45.721 45.42 110,100
XT 58.83 -0.73 (-1.23%) 60.01 58.64 77,558
XSW 150.647 -2.043 (-1.34%) 152.35 149.84 4,733
XSVN 46.565 -0.145 (-0.31%) 46.68 46.52 18,700
XSVM 54.28 -0.69 (-1.26%) 55.02 54.00 103,483
XSOE 30.57 -0.17 (-0.55%) 30.93 30.4901 143,509
XSMO 60.57 -0.37 (-0.61%) 61.36 60.2697 109,615
XSLV 43.43 -0.62 (-1.41%) 44.00 43.404 15,808
XSD 240.46 -5.29 (-2.15%) 249.36 238.7401 69,147
XRX 13.80 -0.13 (-0.93%) 14.02 13.65 1,218,908
XRT 73.79 -0.60 (-0.81%) 74.435 73.585 4,247,031
XRMI 18.69 -0.04 (-0.21%) 18.7999 18.6501 18,123
XRLX 40.5558 -0.1067 (-0.26%) 40.81 40.53 377
XRLV 49.0522 -0.6513 (-1.31%) 49.0522 49.0522 77
XRAY 27.52 -0.53 (-1.89%) 28.00 27.48 3,545,100
XPRO 21.89 -0.38 (-1.71%) 22.57 21.73 1,034,021
XPP 16.89 -0.68 (-3.87%) 17.49 16.692 55,236
XPO 105.40 -0.11 (-0.10%) 106.50 104.26 1,100,900
XPND 26.76 -0.12 (-0.45%) 27.27 26.6797 6,732
XPH 40.39 -0.81 (-1.97%) 41.26 40.3059 20,666
XPEL 33.41 -1.40 (-4.02%) 34.89 33.26 165,266
XP 18.47 +0.48 (+2.67%) 19.18 18.33 15,579,600
XOP 148.11 -1.60 (-1.07%) 151.42 147.51 2,352,836
XONE 49.50 +0.02 (+0.04%) 49.505 49.48 27,700
XOMO 17.415 -0.305 (-1.72%) 17.77 17.415 30,129
XOMA 25.08 -0.12 (-0.48%) 25.80 25.08 10,514
XOM 113.51 -1.97 (-1.71%) 117.51 113.36 15,711,469
XNTK 185.42 -0.962 (-0.52%) 189.42 184.9821 11,155
XNCR 23.75 -0.75 (-3.06%) 24.55 23.02 716,000
XNAV 64.825 -0.078 (-0.12%) 64.825 64.825 100
XMVM 52.5105 -0.5895 (-1.11%) 53.15 52.425 12,799
XMTR 15.58 -0.15 (-0.95%) 16.21 15.26 463,940
XMMO 114.72 -0.32 (-0.28%) 115.89 114.2622 126,309