Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 28.635▲ | +0.235 (+0.83%) | 29.36 | 28.635 | 6,000 |
| ZYME | 12.55▲ | +0.08 (+0.64%) | 12.79 | 12.39 | 420,700 |
| ZWS | 36.57▲ | +0.06 (+0.16%) | 36.81 | 36.42 | 797,700 |
| ZUMZ | 13.26▲ | +0.36 (+2.79%) | 13.31 | 12.78 | 326,000 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTOP | 52.215▲ | +0.135 (+0.26%) | 52.22 | 52.21 | 323 |
| ZTO | 17.75▼ | -0.03 (-0.17%) | 17.775 | 17.55 | 863,000 |
| ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
| ZTAX | 25.18▲ | +0.08 (+0.32%) | 25.18 | 25.18 | 0 |
| ZSL | 25.81▼ | -0.31 (-1.19%) | 26.08 | 25.78 | 85,500 |
| ZSC | 23.2649▼ | -0.0201 (-0.09%) | 23.2649 | 23.2649 | 20 |
| ZSB | 14.18▼ | -0.064 (-0.45%) | 14.18 | 14.18 | 100 |
| ZS | 313.94▼ | -1.38 (-0.44%) | 314.33 | 306.11 | 2,480,731 |
| ZROZ | 67.07▲ | +1.13 (+1.71%) | 67.2988 | 66.21 | 234,633 |
| ZM | 77.98▼ | -0.40 (-0.51%) | 78.485 | 77.25 | 3,614,904 |
| ZLAB | 34.97▲ | +0.23 (+0.66%) | 36.73 | 34.55 | 847,124 |
| ZK | 25.50▼ | -0.67 (-2.56%) | 26.025 | 25.275 | 1,071,802 |
| ZIPP | 24.59▼ | -0.04 (-0.16%) | 24.77 | 24.59 | 800 |
| ZION | 51.94▲ | +0.47 (+0.91%) | 52.32 | 51.71 | 1,174,800 |
| ZIM | 16.09▼ | -0.44 (-2.66%) | 16.36 | 15.912 | 4,838,800 |
| ZIG | 35.2646▼ | -0.2054 (-0.58%) | 35.57 | 35.16 | 6,817 |
| ZHDG | 21.31▲ | +0.15 (+0.71%) | 21.31 | 21.22 | 0 |
| ZG | 68.49▲ | +0.29 (+0.43%) | 68.72 | 67.49 | 261,100 |
| ZEUS | 32.59▼ | -0.44 (-1.33%) | 33.16 | 32.24 | 101,528 |
| ZETA | 15.49▲ | +0.38 (+2.51%) | 16.30 | 15.30 | 13,163,653 |
| ZD | 30.27▼ | -0.16 (-0.53%) | 30.82 | 29.90 | 796,731 |
| ZBRA | 308.36▼ | -0.90 (-0.29%) | 311.57 | 306.28 | 590,591 |
| ZBH | 91.21▼ | -0.25 (-0.27%) | 91.61 | 90.60 | 1,245,408 |
| ZAP | 26.93▲ | +0.14 (+0.52%) | 26.99 | 26.53 | 42,700 |
| Z | 70.05▲ | +0.31 (+0.44%) | 70.36 | 68.93 | 1,894,500 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.735 | 11.65 | 345,863 |
| YXI | 10.8236▲ | +0.0436 (+0.40%) | 10.92 | 10.8236 | 1,429 |
| YUMC | 44.71▲ | +0.04 (+0.09%) | 44.74 | 44.03 | 2,001,500 |
| YUM | 148.18▼ | -0.23 (-0.15%) | 148.41 | 146.29 | 1,872,590 |
| YSPY | 20.24▲ | +0.25 (+1.25%) | 20.24 | 20.09 | 16,800 |
| YQQQ | 14.23▼ | -0.09 (-0.63%) | 14.29 | 14.18 | 25,000 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YOU | 27.76▲ | +0.14 (+0.51%) | 27.91 | 27.27 | 2,008,700 |
| YORW | 31.60▼ | -0.24 (-0.75%) | 31.815 | 31.12 | 146,342 |
| YOKE | 26.065▲ | +0.2005 (+0.78%) | 26.065 | 25.92 | 20,600 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| YMAX | 13.76▲ | +0.16 (+1.18%) | 13.77 | 13.69 | 2,508,800 |
| YMAG | 15.25▼ | -0.03 (-0.20%) | 15.35 | 15.23 | 762,500 |
| YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
| YLD | 19.37▲ | +0.06 (+0.31%) | 19.38 | 19.302 | 104,600 |
| YINN | 40.98▼ | -0.20 (-0.49%) | 41.09 | 39.72 | 2,760,375 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YGLD | 34.364▲ | +0.451 (+1.33%) | 34.364 | 33.66 | 5,000 |
| YFFI | 10.10▲ | +0.105 (+1.05%) | 10.10 | 10.06 | 2,253 |
| YETI | 31.52▲ | +0.93 (+3.04%) | 31.61 | 30.51 | 2,122,000 |
| YELP | 34.27▼ | -0.11 (-0.32%) | 34.80 | 34.24 | 766,500 |
| YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
| YCS | 41.3841▼ | -0.3859 (-0.92%) | 41.55 | 41.34 | 31,124 |
| YCL | 23.23▲ | +0.15 (+0.65%) | 23.26 | 23.10 | 20,039 |
| YBIT | 10.58▲ | +0.09 (+0.86%) | 10.5967 | 10.5001 | 291,577 |
| YB | 21.02▼ | -0.90 (-4.11%) | 22.81 | 20.819 | 139,000 |
| YANG | 30.64▲ | +0.13 (+0.43%) | 31.55 | 30.59 | 1,005,800 |
| YALL | 41.6137▲ | +0.3627 (+0.88%) | 41.6137 | 41.4198 | 10,068 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| XYZG | 20.03▲ | +0.69 (+3.57%) | 20.31 | 19.68 | 16,500 |
| XYZ | 67.93▲ | +1.30 (+1.95%) | 68.40 | 67.06 | 5,628,569 |
| XYLG | 27.53▼ | -0.02 (-0.07%) | 27.5994 | 27.48 | 13,854 |
| XYLD | 38.94▲ | +0.06 (+0.15%) | 38.945 | 38.8921 | 716,418 |
| XYL | 129.36▲ | +1.13 (+0.88%) | 129.50 | 127.37 | 2,547,980 |
| XYF | 17.46▲ | +0.91 (+5.50%) | 17.7225 | 16.80 | 240,527 |
| XXRP | 29.14▲ | +5.03 (+20.86%) | 29.29 | 25.644 | 779,800 |
| XXCH | 26.76▲ | +0.137 (+0.51%) | 26.76 | 26.56 | 1,300 |
| XV | 26.63▲ | +0.045 (+0.17%) | 26.77 | 26.42 | 31,200 |
| XUDV | 25.522▲ | +0.1965 (+0.78%) | 25.522 | 25.37 | 1,000 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| XTRE | 49.78▲ | +0.07 (+0.14%) | 49.78 | 49.73 | 17,500 |
| XTR | 28.376▲ | +0.1623 (+0.58%) | 28.376 | 28.265 | 1,900 |
| XTN | 80.50▼ | -0.31 (-0.38%) | 81.01 | 80.44 | 3,579 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XTEN | 46.16▲ | +0.27 (+0.59%) | 46.20 | 45.95 | 83,300 |
| XT | 65.25▲ | +0.26 (+0.40%) | 65.29 | 64.945 | 131,200 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |
| XSVN | 47.88▲ | +0.17 (+0.36%) | 47.91 | 47.757 | 39,200 |
| XSVM | 51.99▼ | -0.09 (-0.17%) | 52.30 | 51.95 | 52,200 |
| XSOE | 34.48▲ | +0.10 (+0.29%) | 34.48 | 34.21 | 81,600 |
| XSMO | 68.02▼ | -0.09 (-0.13%) | 68.37 | 67.78 | 241,600 |
| XSLV | 45.55▼ | -0.05 (-0.11%) | 45.6999 | 45.3801 | 110,847 |
| XSD | 256.51▲ | +0.42 (+0.16%) | 258.49 | 255.7586 | 40,547 |
| XRT | 77.06▼ | -0.29 (-0.37%) | 77.56 | 76.66 | 4,319,800 |
| XRPT | 13.12▲ | +2.40 (+22.39%) | 13.12 | 11.531 | 137,025 |
| XRPI | 14.93▲ | +1.51 (+11.25%) | 14.945 | 13.9621 | 228,690 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XRLX | 44.26▲ | +0.132 (+0.30%) | 44.26 | 44.18 | 5,000 |
| XRLV | 55.059▲ | +0.4411 (+0.81%) | 55.059 | 54.61 | 1,000 |
| XRAY | 15.88▼ | -0.05 (-0.31%) | 16.07 | 15.80 | 1,824,100 |
| XPP | 25.0841▼ | -0.1059 (-0.42%) | 25.09 | 24.6001 | 3,195 |
| XPO | 126.29▼ | -1.19 (-0.93%) | 128.29 | 125.73 | 1,464,300 |
| XPND | 33.68▲ | +0.474 (+1.43%) | 33.68 | 33.53 | 2,917 |
| XPH | 40.58▼ | -0.05 (-0.12%) | 40.8892 | 40.51 | 17,739 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| XPEL | 35.90▼ | -0.49 (-1.35%) | 36.595 | 35.82 | 131,800 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |