Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 24.7841▲ | +0.5841 (+2.41%) | 24.7841 | 24.7841 | 24 |
| ZYME | 10.75▲ | +0.12 (+1.13%) | 11.01 | 10.63 | 242,420 |
| ZWS | 32.40▲ | +0.84 (+2.66%) | 32.64 | 31.95 | 864,163 |
| ZUMZ | 24.39▲ | +0.82 (+3.48%) | 24.41 | 23.57 | 210,900 |
| ZTWO | 50.31▲ | +0.0911 (+0.18%) | 50.32 | 50.2973 | 8,616 |
| ZTS | 179.84▼ | -0.92 (-0.51%) | 183.85 | 179.26 | 2,437,300 |
| ZTRE | 50.3851▲ | +0.0948 (+0.19%) | 50.41 | 50.36 | 11,130 |
| ZTO | 19.17▲ | +0.51 (+2.73%) | 19.37 | 18.805 | 2,270,388 |
| ZTEN | 50.2071▲ | +0.2599 (+0.52%) | 50.2071 | 50.1773 | 1,472 |
| ZTAX | 26.8392▲ | +0.1129 (+0.42%) | 26.93 | 26.17 | 2,304 |
| ZSL | 12.18▼ | -0.07 (-0.57%) | 12.43 | 12.14 | 687,300 |
| ZSC | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.195 | 200 |
| ZSB | 13.6431▲ | +0.0031 (+0.02%) | 13.6431 | 13.6431 | 0 |
| ZS | 181.36▼ | -0.64 (-0.35%) | 184.78 | 179.605 | 1,026,400 |
| ZROZ | 75.52▲ | +0.88 (+1.18%) | 75.74 | 75.19 | 297,800 |
| ZM | 60.09▲ | +0.48 (+0.81%) | 60.6478 | 59.59 | 1,903,462 |
| ZLS | 11.11 | +0.00 (+0.00%) | 11.11 | 11.10 | 1,300 |
| ZLAB | 18.86▼ | -0.01 (-0.05%) | 19.57 | 18.60 | 659,442 |
| ZK | 17.25▼ | -0.02 (-0.12%) | 17.80 | 17.11 | 376,694 |
| ZION | 52.29▲ | +0.49 (+0.95%) | 52.49 | 51.58 | 1,404,200 |
| ZIMV | 21.67▼ | -0.04 (-0.18%) | 22.04 | 21.38 | 405,613 |
| ZIM | 17.03▼ | -0.35 (-2.01%) | 17.34 | 16.53 | 3,652,718 |
| ZIG | 39.8418▲ | +0.5723 (+1.46%) | 39.85 | 39.555 | 3,026 |
| ZI | 11.59▲ | +0.28 (+2.48%) | 11.60 | 11.29 | 3,259,400 |
| ZHDG | 19.4448▲ | +0.1648 (+0.85%) | 19.58 | 19.41 | 7,115 |
| ZGN | 11.12▲ | +0.02 (+0.18%) | 11.25 | 10.95 | 381,264 |
| ZG | 48.08▲ | +0.72 (+1.52%) | 49.11 | 47.36 | 550,800 |
| ZEUS | 50.70▲ | +0.76 (+1.52%) | 51.12 | 49.35 | 46,900 |
| ZETA | 21.39▲ | +1.10 (+5.42%) | 21.575 | 20.62 | 2,247,334 |
| ZD | 48.93▲ | +0.30 (+0.62%) | 49.90 | 48.60 | 288,600 |
| ZBRA | 325.98▲ | +1.57 (+0.48%) | 330.97 | 323.00 | 458,700 |
| ZBH | 111.29▲ | +0.65 (+0.59%) | 112.28 | 110.23 | 1,399,400 |
| ZAPP | 10.11▼ | -0.01 (-0.10%) | 10.5399 | 9.52 | 532,725 |
| Z | 49.29▲ | +0.82 (+1.69%) | 50.46 | 48.58 | 2,479,986 |
| YYY | 11.94▲ | +0.03 (+0.25%) | 11.9774 | 11.93 | 190,678 |
| YYAI | 11.94▲ | +0.97 (+8.84%) | 12.38 | 10.7801 | 101,197 |
| YY | 33.76▼ | -0.05 (-0.15%) | 34.04 | 33.45 | 251,505 |
| YXI | 17.66▼ | -0.05 (-0.28%) | 17.82 | 17.62 | 40,200 |
| YUMC | 30.01▲ | +0.77 (+2.63%) | 30.185 | 29.42 | 2,161,121 |
| YUM | 128.05▲ | +0.92 (+0.72%) | 129.04 | 127.41 | 1,874,400 |
| YPF | 19.98▲ | +0.30 (+1.52%) | 20.19 | 19.79 | 1,722,901 |
| YOU | 21.34▲ | +0.14 (+0.66%) | 21.625 | 21.00 | 1,043,574 |
| YOTA | 11.15 | +0.00 (+0.00%) | 11.18 | 11.15 | 33,800 |
| YORW | 41.14▲ | +0.44 (+1.08%) | 41.31 | 40.80 | 32,200 |
| YMAX | 18.58▲ | +0.25 (+1.36%) | 18.6492 | 18.45 | 202,834 |
| YMAG | 19.24▲ | +0.21 (+1.10%) | 19.34 | 19.05 | 122,380 |
| YMAB | 12.53▲ | +0.20 (+1.62%) | 12.665 | 12.24 | 121,408 |
| YLDE | 47.7756▲ | +0.4956 (+1.05%) | 47.8851 | 47.75 | 1,548 |
| YLD | 19.2409▲ | +0.0009 (+0.00%) | 19.3599 | 19.04 | 32,208 |
| YINN | 20.84▲ | +0.31 (+1.51%) | 20.99 | 20.24 | 2,753,800 |
| YETI | 39.09▲ | +1.36 (+3.60%) | 39.16 | 38.00 | 981,087 |
| YELP | 36.42▲ | +0.21 (+0.58%) | 36.645 | 35.87 | 580,174 |
| YEAR | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.59 | 95,568 |
| YCS | 87.665▼ | -0.135 (-0.15%) | 87.89 | 86.895 | 12,135 |
| YCL | 22.03▲ | +0.02 (+0.09%) | 22.18 | 21.90 | 63,700 |
| YBIT | 16.97▲ | +0.71 (+4.37%) | 16.97 | 16.7401 | 54,368 |
| YALL | 35.927▲ | +0.597 (+1.69%) | 36.15 | 35.81 | 7,100 |
| XYLG | 30.664▲ | +0.229 (+0.75%) | 30.87 | 30.581 | 3,400 |
| XYLE | 25.775▲ | +0.201 (+0.79%) | 25.775 | 25.66 | 200 |
| XYLD | 40.26▲ | +0.35 (+0.88%) | 40.33 | 40.07 | 389,500 |
| XYL | 140.84▲ | +3.71 (+2.71%) | 142.13 | 137.82 | 1,074,100 |
| XXCH | 27.5999▲ | +0.5483 (+2.03%) | 27.5999 | 27.59 | 659 |
| XTWY | 41.39▲ | +0.33 (+0.80%) | 41.4379 | 41.39 | 390 |
| XTWO | 49.25▲ | +0.0747 (+0.15%) | 49.26 | 49.24 | 6,465 |
| XTRE | 49.11▲ | +0.10 (+0.20%) | 49.115 | 49.1013 | 4,518 |
| XTR | 30.7448▲ | +0.2457 (+0.81%) | 30.78 | 30.7448 | 359 |
| XTN | 80.20▼ | -0.15 (-0.19%) | 80.86 | 79.82 | 4,500 |
| XTL | 83.99▲ | +2.18 (+2.66%) | 84.06 | 83.85 | 2,600 |
| XTEN | 46.55▲ | +0.28 (+0.61%) | 46.56 | 46.47 | 15,851 |
| XT | 58.54▲ | +0.91 (+1.58%) | 58.75 | 58.225 | 79,868 |
| XSW | 156.82▲ | +1.91 (+1.23%) | 157.70 | 155.86 | 9,100 |
| XSVN | 47.64▲ | +0.22 (+0.46%) | 47.64 | 47.5899 | 6,505 |
| XSVM | 58.44▲ | +1.01 (+1.76%) | 58.56 | 57.82 | 143,300 |
| XSOE | 30.58▲ | +0.42 (+1.39%) | 30.65 | 30.41 | 4,538,608 |
| XSMO | 66.83▲ | +1.44 (+2.20%) | 67.12 | 66.17 | 667,600 |
| XSLV | 48.095▲ | +0.5841 (+1.23%) | 48.13 | 47.7747 | 24,528 |
| XSD | 242.01▲ | +5.15 (+2.17%) | 243.16 | 239.54 | 25,100 |
| XRX | 11.03▲ | +0.21 (+1.94%) | 11.19 | 10.52 | 3,452,000 |
| XRT | 77.17▲ | +1.49 (+1.97%) | 77.18 | 76.36 | 4,459,400 |
| XRMI | 18.632▲ | +0.042 (+0.23%) | 18.70 | 18.605 | 8,200 |
| XRLX | 41.516▲ | +0.1868 (+0.45%) | 41.516 | 41.51 | 137 |
| XRLV | 50.837▲ | +0.491 (+0.98%) | 50.9101 | 50.51 | 620 |
| XRAY | 26.41▼ | -0.02 (-0.08%) | 26.75 | 26.24 | 1,748,700 |
| XPRO | 22.70▼ | -1.14 (-4.78%) | 23.96 | 22.34 | 5,364,058 |
| XPP | 14.10▲ | +0.13 (+0.93%) | 14.21 | 13.87 | 22,900 |
| XPOF | 17.80▲ | +0.34 (+1.95%) | 17.93 | 17.28 | 265,238 |
| XPO | 109.70▼ | -5.20 (-4.53%) | 114.15 | 106.33 | 2,451,300 |
| XPND | 26.7629▲ | +0.2747 (+1.04%) | 26.896 | 26.705 | 1,088 |
| XPH | 43.27▲ | +0.52 (+1.22%) | 43.45 | 42.97 | 60,000 |
| XPEL | 39.63▲ | +2.25 (+6.02%) | 39.65 | 36.83 | 246,300 |
| XP | 17.73▲ | +0.14 (+0.80%) | 18.075 | 17.58 | 8,125,110 |
| XOP | 145.15▲ | +0.76 (+0.53%) | 145.48 | 143.06 | 2,084,100 |
| XONE | 49.638▲ | +0.028 (+0.06%) | 49.64 | 49.6299 | 16,545 |
| XOMO | 17.167▲ | +0.024 (+0.14%) | 17.23 | 17.10 | 11,500 |
| XOMA | 29.24▲ | +0.32 (+1.11%) | 29.49 | 27.61 | 35,990 |
| XOM | 117.33▼ | -0.10 (-0.09%) | 118.025 | 116.48 | 11,149,745 |
| XNTK | 184.67▲ | +1.47 (+0.80%) | 186.17 | 184.07 | 14,800 |
| XNCR | 21.65▲ | +0.38 (+1.79%) | 22.39 | 21.33 | 426,100 |
| XNAV | 65.491▲ | +0.528 (+0.81%) | 65.491 | 65.491 | 300 |
| XMVM | 55.87▲ | +0.67 (+1.21%) | 55.98 | 55.57 | 9,500 |