| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.59▲ | 10.59▲ | 10.58▲ | 10.56▲ |
| MA10 | 10.59▲ | 10.58▲ | 10.58▲ | 10.57▲ | 10.53▲ |
| MA20 | 10.58▲ | 10.57▲ | 10.56▲ | 10.55▲ | 10.48▲ |
| MA50 | 10.54▲ | 10.52▲ | 10.49▲ | 10.53▲ | 10.36▲ |
| MA100 | 10.48▲ | 10.36▲ | N/A | 10.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.003▲ | 0.005▲ |
| RSI | 60.748▲ | 62.299▲ | 64.337▲ | 61.484▲ | 79.506▲ |
| STOCH | 91.667▲ | 91.667▲ | 93.750▲ | 64.286 | 73.060 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -5.128▲ |
| CCI | 69.746 | 83.983 | 88.389 | 111.884▲ | 141.974▲ |
|
Tuesday, August 18, 2026 04:30 PM
Artius II Acquisition, Inc. is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Tuesday, August 18, 2026 08:59 AM
Artius II Acquisition Inc. (AACB) - 10-Q - Quarterly Report SEC FilingsWed, May 07, 2025 Latest SEC filings for Artius II Acquisition Inc. (AACB).
|
|
Friday, December 13, 2024 06:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 10.59 | 10.59 | 10.585 | 10.59 | 216,363 |
| 18/08/26 | 10.5802 | 10.59 | 10.58 | 10.58 | 111,433 |
| 17/08/26 | 10.59 | 10.59 | 10.58 | 10.585 | 43,941 |
| 14/08/26 | 10.58 | 10.59 | 10.57 | 10.59 | 68,555 |
| 13/08/26 | 10.56 | 10.575 | 10.56 | 10.575 | 859,609 |
| 12/08/26 | 10.54 | 10.56 | 10.53 | 10.53 | 27,727 |
| 11/08/26 | 10.57 | 10.60 | 10.56 | 10.56 | 50,337 |
| 10/08/26 | 10.57 | 10.57 | 10.57 | 10.57 | 50,215 |
| 07/08/26 | 10.555 | 10.56 | 10.555 | 10.56 | 11,870 |
| 06/08/26 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
|
|
||||
|
|
||||
|
|