| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.39▲ | 10.44▲ | 10.40▲ |
| MA10 | 10.39▲ | 10.39▲ | 10.38▲ | 10.43▲ | 10.38▲ |
| MA20 | 10.36▲ | 10.35▲ | 10.34▲ | 10.40▲ | 10.36▲ |
| MA50 | 10.31▲ | 10.24▲ | 10.23▲ | 10.37▲ | 10.26▲ |
| MA100 | 10.20▲ | N/A | N/A | 10.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.004▲ | 0.002▲ |
| RSI | 69.259▲ | 65.389▲ | 65.206▲ | 77.867▲ | 79.057▲ |
| STOCH | 74.524 | 84.048▲ | 89.405▲ | 100.000▲ | 78.671 |
| WILL %R | -12.500▲ | -12.500▲ | -10.000▲ | 0.000▲ | 0.000▲ |
| CCI | 117.641▲ | 96.315 | 89.511 | 67.879 | 184.481▲ |
| CDL | $AACB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:44 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Thursday, May 14, 2026 02:14 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, May 13, 2026 06:30 AM
Artius II Acquisition, Inc. is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 20/05/26 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 19/05/26 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 18/05/26 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 15/05/26 | 10.44 | 10.44 | 10.44 | 10.44 | 865 |
| 14/05/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 13/05/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 12/05/26 | 10.43 | 10.43 | 10.43 | 10.43 | 157 |
| 11/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 495 |
| 08/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 36 |
|
|
||||
|
|
||||
|
|