Artius II Acquisition Inc. (AACB) Stock Price

10.52 ▲ +0.02 (+0.19%)
Open: 10.50 Vol: 17.48K Day's range: 10.50 - 10.52 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.49▼ 10.49▼ 10.50▲ 10.50▲
MA10 10.46▲ 10.45▲ 10.45▲ 10.50▲ 10.46▲
MA20 10.42▲ 10.41▲ 10.40▲ 10.50▲ 10.40▲
MA50 10.34▲ 10.28▲ 10.27▲ 10.45▲ 10.30▲
MA100 10.23▲ N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ -0.003▼ 0.007▲
RSI 67.614▲ 66.364▲ 66.189▲ 69.351▲ 82.854▲
STOCH 90.278▲ 90.741▲ 90.741▲ 66.667     77.726    
WILL %R -29.630     -29.630     -29.630     0.000▲ -13.953▲
CCI 41.727     55.045     55.093     147.377▲ 95.806    
Latest Filters Detected On AACB
▲ BREAK $AACB Price Breaks 10 Days High Set Alert
CDL $AACB Marubozu Candlestick Pattern Detected Set Alert
Artius II Acquisition Inc. News
Artius II Acquisition Inc. Cl A
Friday, July 03, 2026 04:43 AM
Visit a quote page and your recently viewed tickers will be displayed here. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
AACB Artius II Acquisition Inc.
Tuesday, June 30, 2026 08:45 AM
Artius II Acquisition Inc. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AACB Artius II Acquisition Inc.
Tuesday, June 30, 2026 08:45 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
AACB historical stock data
date open high low close volume
02/07/26 10.50 10.52 10.50 10.52 17,482
01/07/26 10.47 10.50 10.47 10.50 39,695
30/06/26 10.48 10.49 10.4799 10.49 33,309
29/06/26 10.49 10.49 10.49 10.49 256
26/06/26 10.4779 10.49 10.4779 10.49 560
25/06/26 10.50 10.50 10.48 10.49 202,422
24/06/26 10.49 10.50 10.49 10.50 23
23/06/26 10.49 10.50 10.49 10.50 25,112
22/06/26 10.47 10.50 10.47 10.50 539
18/06/26 10.50 10.50 10.50 10.50 0
Quote Details
52wk Low:10.097
52wk High:10.55
Vol:17.48K
Avg Vol(3m):386.2K
1Y Chng:+3.95%
1M Chng:+0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 291.14M