Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
DIVP 26.06 +0.44 (+1.72%) 26.06 26.06 2,636
EV 23.99 +0.11 (+0.46%) 23.99 23.99 0
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AADR 62.21 +0.01 (+0.02%) 62.21 62.09 500
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
AAPU 22.51 -0.39 (-1.70%) 22.65 22.34 245,200
AAT 21.91 +0.27 (+1.25%) 22.04 21.75 175,346
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
AC 32.71 +0.10 (+0.31%) 32.71 32.50 1,970
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
ACEL 11.79 +0.02 (+0.17%) 11.93 11.77 219,043
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
ACLX 69.55 -0.90 (-1.28%) 70.99 69.02 336,356
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADC 57.12 +0.44 (+0.78%) 57.275 56.855 828,550
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
ADNT 32.92 -0.25 (-0.75%) 33.74 32.89 1,158,894
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AEYE 10.01 -0.24 (-2.34%) 10.30 9.58 69,722
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
AFCG 12.38 -0.13 (-1.04%) 12.58 12.26 246,344
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100