Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIVP | 26.06▲ | +0.44 (+1.72%) | 26.06 | 26.06 | 2,636 |
EV | 23.99▲ | +0.11 (+0.46%) | 23.99 | 23.99 | 0 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
AAPD | 22.67▲ | +0.26 (+1.16%) | 22.79 | 22.585 | 76,445 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
AAPU | 22.51▼ | -0.39 (-1.70%) | 22.65 | 22.34 | 245,200 |
AAT | 21.91▲ | +0.27 (+1.25%) | 22.04 | 21.75 | 175,346 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
ABVX | 14.30▼ | -0.49 (-3.31%) | 14.635 | 13.63 | 114,270 |
AC | 32.71▲ | +0.10 (+0.31%) | 32.71 | 32.50 | 1,970 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
ACCD | 10.48▲ | +0.49 (+4.90%) | 10.68 | 9.94 | 701,403 |
ACEL | 11.79▲ | +0.02 (+0.17%) | 11.93 | 11.77 | 219,043 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
ACLX | 69.55▼ | -0.90 (-1.28%) | 70.99 | 69.02 | 336,356 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACMR | 29.14▲ | +0.44 (+1.53%) | 29.60 | 28.61 | 1,343,123 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
ACOR | 13.211▲ | +1.301 (+10.92%) | 13.315 | 11.82 | 4,617 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
ACVA | 18.77▼ | -0.09 (-0.48%) | 19.195 | 18.715 | 779,082 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
ADC | 57.12▲ | +0.44 (+0.78%) | 57.275 | 56.855 | 828,550 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADIV | 14.01▼ | -0.2203 (-1.55%) | 14.03 | 14.01 | 510 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
ADNT | 32.92▼ | -0.25 (-0.75%) | 33.74 | 32.89 | 1,158,894 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |
ADRT | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.88 | 215 |
ADSE | 10.48▲ | +0.13 (+1.26%) | 10.74 | 10.25 | 333,591 |
ADSK | 260.42▼ | -0.55 (-0.21%) | 262.95 | 259.74 | 896,000 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
ADX | 19.52▲ | +0.01 (+0.05%) | 19.57 | 19.46 | 133,200 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEAE | 11.20▲ | +0.12 (+1.08%) | 11.21 | 11.11 | 2,698 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AEO | 25.79▲ | +0.65 (+2.59%) | 25.945 | 25.21 | 4,365,946 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
AEYE | 10.01▼ | -0.24 (-2.34%) | 10.30 | 9.58 | 69,722 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AFBI | 16.55▼ | -0.14 (-0.84%) | 16.92 | 16.51 | 12,634 |
AFCG | 12.38▼ | -0.13 (-1.04%) | 12.58 | 12.26 | 246,344 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |