| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▼ | 25.47▼ | 25.47▼ | 25.47▲ | 25.43▲ |
| MA10 | 25.48▼ | 25.45▲ | 25.45▲ | 25.45▲ | 25.38▲ |
| MA20 | 25.46▼ | 25.42▲ | 25.42▲ | 25.42▲ | N/A |
| MA50 | 25.43▲ | N/A | N/A | 25.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | N/A | 0.003▲ | N/A |
| RSI | 48.284▼ | 58.627▲ | 59.947▲ | 69.564▲ | N/A |
| STOCH | 66.667 | 91.667▲ | 91.667▲ | 73.424 | N/A |
| WILL %R | -100.000▼ | -50.000 | -33.333 | -14.286▲ | N/A |
| CCI | -109.962▼ | 36.688 | 42.570 | 95.898 | N/A |
| ▼ RSI | $AAAP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
|
Monday, November 03, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Advance Auto Parts (NYSE:AAP) and its peers. Cars are complex machines ...
|
|
Thursday, August 14, 2025 03:46 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) reported Q2 CY2025 results exceeding the market's revenue expectations , but sales fell by 7.7% year on year to $2.01 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.46 | 25.48 | 25.46 | 25.48 | 100 |
| 24/09/26 | 25.49 | 25.50 | 25.45 | 25.475 | 5,575 |
| 23/09/26 | 25.43 | 25.455 | 25.43 | 25.455 | 1,700 |
| 22/09/26 | 25.48 | 25.48 | 25.43 | 25.455 | 55,609 |
| 21/09/26 | 25.45 | 25.50 | 25.44 | 25.48 | 11,900 |
| 18/09/26 | 25.47 | 25.47 | 25.42 | 25.445 | 23,040 |
| 17/09/26 | 25.46 | 25.47 | 25.41 | 25.435 | 39,360 |
| 16/09/26 | 25.42 | 25.49 | 25.42 | 25.445 | 9,918 |
| 15/09/26 | 25.39 | 25.46 | 25.39 | 25.445 | 29,725 |
| 14/09/26 | 25.39 | 25.43 | 25.39 | 25.41 | 4,500 |
|
|
||||
|
|
||||
|
|