Advanced Accelerator Applications S.A. (AAAP) Stock Price

81.50 ▼ -0.035 (-0.04%)
Open: 81.49 Vol: 8.2K Day's range: 81.49 - 81.61 Feb 08, 15:56 EST
IEX Real-Time Price
Loading chart ...
AAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.54▼ 81.52▼ 81.51▼ 81.31▲ 81.62▼
MA10 81.53▼ 81.51▼ 81.51▼ 81.48▲ 81.61▼
MA20 81.51▼ 81.34▲ 81.29▲ 81.73▼ 78.76▲
MA50 81.52▼ 81.70▼ 81.72▼ 81.63▼ 56.53▲
MA100 81.72▼ 81.77▼ 81.77▼ 76.65▲ 44.68▲
MA200 81.76▼ 81.71▼ 81.69▼ 59.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.036▲ 0.042▲ -0.087▼ N/A    
RSI 50.330▲ 49.457▼ 49.247▼ 49.374▼ N/A    
STOCH 58.750     60.273     64.890     45.927     66.323    
WILL %R -68.750     -26.829     -26.829     -50.612     -50.612    
CCI -47.945     59.349     62.759     -20.264     -32.130    
Latest Filters Detected On AAAP
RSI $AAAP RSI(14) Crossed Below 50 Set Alert
CDL $AAAP Doji Candlestick Pattern Detected Set Alert
Advanced Accelerator Applications S.A. News
Thursday, February 01, 2018 03:00 PM
Novartis Groupe France S.A., to purchase all of the outstanding ordinary shares (“Ordinary Shares”), including Ordinary Shares represented by American Depositary Shares (“ADSs”), of Advanced Accelerator Applications S.A. (NASDAQ: AAAP ...
Thursday, February 01, 2018 01:15 PM
SAINT-GENIS-POUILLY, France, Feb. 01, 2018 (GLOBE NEWSWIRE) -- Advanced Accelerator Applications S.A. (NASDAQ:AAAP) (“AAA” or the “Company”), a Novartis company and a leader in nuclear medicine theragnostics, today announced that a subsidiary of ...
Wednesday, January 31, 2018 04:32 AM
On Tuesday, shares in Advanced Accelerator Applications S.A. recorded a trading volume of 17,797 shares. The stock ended the session 0.13% higher at $82.12. The Company's shares have gained 12.63% over the previous three months and 160.78% in the past ...
AAAP historical stock data
date open high low close volume
08/02/18 81.49 81.61 81.49 81.50 8,200
07/02/18 81.45 81.60 81.45 81.535 10,448
06/02/18 81.31 81.58 81.31 81.55 21,505
05/02/18 80.98 81.33 80.98 81.21 36,675
02/02/18 80.29 80.77 80.29 80.745 3,348
01/02/18 81.00 81.00 81.00 81.00 15,408
31/01/18 81.89 81.89 81.06 81.06 52,515
30/01/18 81.985 82.105 81.985 82.105 10,068
29/01/18 82.05 82.05 82.025 82.025 14,825
26/01/18 82.04 82.04 82.005 82.03 20,707
Quote Details
Bid:81.49
Ask:0.00
52wk Low:35.11
52wk High:82.74
Vol:8.2K
Avg Vol(3m):4.2M
1Y Chng:+121.17%
1M Chng:-0.11%
Add to Watch List