| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.24▲ | 11.28▼ | 11.65▼ | N/A |
| MA10 | 11.21▲ | 11.32▼ | 11.37▼ | 12.08▼ | N/A |
| MA20 | 11.26▼ | 11.40▼ | 11.45▼ | N/A | N/A |
| MA50 | 11.38▼ | 11.60▼ | 11.93▼ | N/A | N/A |
| MA100 | 11.44▼ | 12.00▼ | N/A | N/A | N/A |
| MA200 | 11.67▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | N/A | N/A | N/A | N/A |
| RSI | 44.934▼ | N/A | N/A | N/A | N/A |
| STOCH | 69.577 | 12.393▼ | 16.861▼ | N/A | N/A |
| WILL %R | -11.111▲ | -75.758▼ | -82.418▼ | N/A | N/A |
| CCI | 122.595▲ | -108.043▼ | -149.206▼ | N/A | N/A |
| ▼ BREAK | $ADV Price Breaks 10 Days Low | Set Alert |
|
Saturday, January 16, 2021 08:30 AM
Shares of Adverum Biotechnologies, Inc. (NASDAQ:ADVM) were up 5% during mid-day trading on Thursday . The company traded as high as $12.11 and last traded at $11.95. Approximately 971,068 shares ...
|
|
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
|
Thursday, January 14, 2021 12:29 AM
Adverum Biotechnologies (NASDAQ:ADVM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 11.39 | 11.48 | 11.17 | 11.22 | 112,500 |
| 21/01/21 | 11.52 | 11.65 | 11.33 | 11.39 | 331,600 |
| 20/01/21 | 11.87 | 11.955 | 11.44 | 11.53 | 463,900 |
| 19/01/21 | 12.40 | 12.44 | 11.67 | 11.83 | 448,000 |
| 15/01/21 | 12.26 | 12.38 | 11.93 | 12.27 | 345,500 |
| 14/01/21 | 12.67 | 12.87 | 12.04 | 12.26 | 227,700 |
| 13/01/21 | 12.45 | 12.78 | 12.31 | 12.60 | 1,932,900 |
| 12/01/21 | 12.50 | 13.02 | 12.23 | 12.40 | 658,400 |
| 11/01/21 | 12.83 | 12.83 | 12.36 | 12.39 | 903,562 |
| 08/01/21 | 13.07 | 13.63 | 12.82 | 12.92 | 863,900 |
|
|
||||
|
|
||||
|
|