Advantage Solutions Inc. - Class A (ADV) Stock Price

1.13 ▼ -0.075 (-6.22%)
Open: 1.24 Vol: 678.34K Day's range: 1.12 - 1.25 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.14▼ 1.14▼ 1.30▼ 1.31▼
MA10 1.13▼ 1.15▼ 1.17▼ 1.31▼ 1.40▼
MA20 1.14▼ 1.19▼ 1.26▼ 1.30▼ 1.98▼
MA50 1.17▼ 1.29▼ 1.30▼ 1.48▼ 2.85▼
MA100 1.22▼ 1.31▼ 1.32▼ 2.09▼ 3.06▼
MA200 1.30▼ 1.31▼ 1.29▼ 2.80▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.015▼ 0.009▲ -0.041▼
RSI 21.730▼ 28.776▼ 30.892▼ 36.277▼ 27.717▼
STOCH 0.000▼ 1.587▼ 0.704▼ 35.545     14.067▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.679▼ -98.844▼
CCI -144.928▼ -94.418     -111.521▼ -316.200▼ -68.362    
Latest Filters Detected On ADV
GAP $ADV Open Gap Up %2 Set Alert
BREAK $ADV Price Breaks 20 Days Low Set Alert
BREAK $ADV Price Breaks 10 Days Low Set Alert
CDL $ADV Marubozu Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
Monday, May 12, 2025 01:09 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Sunday, May 11, 2025 04:08 PM
Stock futures traded higher after officials from the U.S. and China wrapped up their weekend trade talks, touting progress toward a deal. Contracts tied to the S&P 500 and Dow industrials were up ...
Thursday, May 08, 2025 04:11 AM
EPS: $1.77 vs. $1.36 last year. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by ...
ADV historical stock data
date open high low close volume
13/05/25 1.24 1.25 1.12 1.13 678,339
12/05/25 1.48 1.5508 1.20 1.205 826,639
09/05/25 1.38 1.48 1.34 1.47 655,971
08/05/25 1.30 1.38 1.29 1.38 237,695
07/05/25 1.35 1.35 1.27 1.30 455,755
06/05/25 1.29 1.3265 1.28 1.29 181,510
05/05/25 1.38 1.38 1.32 1.33 176,124
02/05/25 1.34 1.405 1.3245 1.38 226,091
01/05/25 1.34 1.41 1.305 1.32 366,428
30/04/25 1.33 1.35 1.28 1.34 343,368
Quote Details
52wk Low:1.11
52wk High:4.16
Vol:678.34K
Avg Vol(3m):10.9M
1Y Chng:-67.90%
1M Chng:-20.42%
Add to Watch List