| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.14▲ | 4.13▲ | 3.99▲ | 4.13▲ |
| MA10 | 4.17▲ | 4.10▲ | 4.02▲ | 4.12▲ | 4.36▼ |
| MA20 | 4.14▲ | 3.98▲ | 3.91▲ | 4.10▲ | 5.23▼ |
| MA50 | 4.10▲ | 3.88▲ | 4.07▲ | 4.47▼ | 7.04▼ |
| MA100 | 3.99▲ | 4.08▲ | 4.03▲ | 5.50▼ | N/A |
| MA200 | 3.90▲ | 4.02▲ | 4.15▲ | 6.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.054▲ | 0.030▲ | -0.001▼ |
| RSI | 84.283▲ | 76.093▲ | 73.232▲ | 50.451▲ | 33.413▼ |
| STOCH | 94.444▲ | 97.240▲ | 98.402▲ | 39.929 | 17.935▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.210 | -82.178▼ |
| CCI | 151.672▲ | 141.129▲ | 139.747▲ | 14.286 | -71.300 |
|
Tuesday, July 05, 2022 06:02 AM
Modern card issuer Marqeta (NASDAQ: MQ) is just a little speck in the financial universe, but it might not always be that way -- the company's innovative and flexible technology makes it a potential ...
|
|
Tuesday, July 05, 2022 05:00 AM
Insider trading is where a person makes trades based on confidential information. For example, perhaps you work for a company that's about to announce a big merger or disappointing annual results. If ...
|
|
Tuesday, July 05, 2022 04:50 AM
Eclectic Associates Inc. ADV raised its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 20,310 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.775 | 4.24 | 3.775 | 4.24 | 334,628 |
| 01/07/22 | 3.76 | 3.955 | 3.76 | 3.93 | 422,464 |
| 30/06/22 | 3.82 | 3.86 | 3.70 | 3.80 | 298,900 |
| 29/06/22 | 4.07 | 4.07 | 3.825 | 3.89 | 257,226 |
| 28/06/22 | 4.21 | 4.32 | 4.10 | 4.10 | 436,288 |
| 27/06/22 | 4.40 | 4.40 | 4.205 | 4.22 | 281,573 |
| 24/06/22 | 4.35 | 4.485 | 4.31 | 4.35 | 1,359,400 |
| 23/06/22 | 4.17 | 4.36 | 4.12 | 4.35 | 434,905 |
| 22/06/22 | 4.07 | 4.41 | 4.07 | 4.18 | 542,826 |
| 21/06/22 | 4.13 | 4.18 | 4.00 | 4.12 | 350,300 |
|
|
||||
|
|
||||
|
|