Advantage Solutions Inc. - Class A (ADV) Stock Price

1.62 ▼ -0.02 (-1.22%)
Open: 1.69 Vol: 470.71K Day's range: 1.60 - 1.69 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.62▲ 1.62▲ 1.69▼ 1.92▼
MA10 1.62▼ 1.62▲ 1.63▼ 1.77▼ 2.27▼
MA20 1.62▼ 1.63▼ 1.66▼ 1.93▼ 2.26▼
MA50 1.62▼ 1.68▼ 1.75▼ 2.28▼ 3.18▼
MA100 1.64▼ 1.76▼ 1.81▼ 2.30▼ 5.96▼
MA200 1.68▼ 1.85▼ 2.10▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ -0.016▼ -0.003▼
RSI 45.584▼ 37.484▼ 33.909▼ 29.669▼ 31.563▼
STOCH 88.889▲ 44.246     23.929     20.537     20.786    
WILL %R -66.667     -66.667     -81.818▼ -95.349▼ -98.462▼
CCI 11.382     2.093     -56.769     -139.036▼ -142.627▼
Latest Filters Detected On ADV
RSI&STOCH $ADV Oversold RSI + Stochastic Set Alert
RSI $ADV RSI(14) Crossed Below 30 Set Alert
GAP $ADV Open Gap Up %3 Set Alert
GAP $ADV Open Gap Up %2 Set Alert
BREAK $ADV Price Breaks 60 Days Low Set Alert
BREAK $ADV Price Breaks 30 Days Low Set Alert
BREAK $ADV Price Breaks 20 Days Low Set Alert
BREAK $ADV Price Breaks 10 Days Low Set Alert
Advantage Solutions Inc. - Class A News
Thursday, March 30, 2023 12:55 PM
Alibaba (NYSE:BABA), meanwhile, added to its gains from a day earlier, rising more than 3% after the Chinese tech giant said it would sell non-core assets and consider ceding control of some ...
Thursday, March 30, 2023 09:56 AM
Rogers Corporation (NYSE: ROG) has caught the attention of the investment community today with its bullish price action. The company’s shares are currently up 5.94% on the day to $162.09. Rogers ...
Thursday, March 30, 2023 09:46 AM
U.S. stocks traded higher Thursday, with the Dow and S&P 500 index briefly climbing to their highest levels in three weeks and the Nasdaq Composite touching levels unseen since mid-February as banking ...
ADV historical stock data
date open high low close volume
30/03/23 1.69 1.69 1.60 1.62 470,710
29/03/23 1.71 1.71 1.63 1.64 219,500
28/03/23 1.75 1.78 1.67 1.68 323,500
27/03/23 1.76 1.78 1.68 1.75 350,100
24/03/23 1.86 1.86 1.75 1.77 261,432
23/03/23 1.92 1.92 1.81 1.84 395,800
22/03/23 1.92 1.99 1.89 1.91 477,400
21/03/23 1.88 1.95 1.865 1.92 378,900
20/03/23 1.79 1.85 1.73 1.82 482,300
17/03/23 1.78 1.80 1.66 1.74 1,145,000
Quote Details
52wk Low:1.60
52wk High:6.73
Vol:470.71K
Avg Vol(3m):9M
1Y Chng:-72.86%
1M Chng:-37.45%
Add to Watch List