| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.80▼ | 2.81▼ | 2.79▲ |
| MA10 | 2.80▼ | 2.80▼ | 2.79▼ | 2.85▼ | 2.68▲ |
| MA20 | 2.80▼ | 2.78▼ | 2.80▼ | 2.79▼ | 2.38▲ |
| MA50 | 2.80▼ | 2.81▼ | 2.84▼ | 2.68▲ | 2.28▲ |
| MA100 | 2.78▲ | 2.84▼ | 2.80▼ | 2.32▲ | 3.95▼ |
| MA200 | 2.82▼ | 2.80▼ | 2.76▲ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | -0.013▼ | 0.073▲ |
| RSI | 36.713▼ | 45.850▼ | 44.326▼ | 52.250▲ | 58.898▲ |
| STOCH | 22.222 | 36.132 | 68.045 | 51.890 | 76.750 |
| WILL %R | -100.000▼ | -64.706 | -44.000 | -46.753 | -20.930▲ |
| CCI | -171.631▼ | -34.003 | 27.044 | -7.988 | 90.923 |
| MA | $ADV Price Crossed Above MA(26) | Set Alert |
|
Monday, September 25, 2023 05:01 AM
Delota Corp. (CSE: LOTA) (FSE: S62) ("Delota" or the "Company") a nicotine vape enterprise spearheading the smoke-free revolution in Canada and catering to adult consumers seeking alternatives to ...
|
|
Sunday, September 24, 2023 08:35 AM
Rule Breaker Investing is here to review the fantastic authors we've interviewed over the past few weeks and draw investing lessons from their wisdom.
|
|
Saturday, September 23, 2023 08:15 AM
Older DUV equipment is still for sale to China, and Chinese chipmaking customers are gobbling up these machines. Due to pull-forward of some DUV sales from 2024 into the back half of 2023, ASML ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.76 | 2.835 | 2.76 | 2.79 | 247,260 |
| 21/09/23 | 2.75 | 2.77 | 2.704 | 2.76 | 548,000 |
| 20/09/23 | 2.88 | 2.89 | 2.78 | 2.79 | 531,700 |
| 19/09/23 | 2.86 | 2.92 | 2.82 | 2.86 | 355,604 |
| 18/09/23 | 2.87 | 2.89 | 2.84 | 2.85 | 242,200 |
| 15/09/23 | 2.89 | 2.93 | 2.805 | 2.86 | 573,700 |
| 14/09/23 | 2.90 | 2.97 | 2.86 | 2.93 | 261,300 |
| 13/09/23 | 2.90 | 2.946 | 2.80 | 2.88 | 669,400 |
| 12/09/23 | 2.78 | 2.94 | 2.77 | 2.92 | 908,800 |
| 11/09/23 | 2.74 | 2.84 | 2.72 | 2.82 | 562,500 |
|
|
||||
|
|
||||
|
|