Advantage Solutions Inc. - Class A (ADV) Stock Price

11.22 ▼ -0.17 (-1.49%)
Open: 11.39 Vol: 112.5K Day's range: 11.17 - 11.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▲ 11.24▲ 11.28▼ 11.65▼ N/A    
MA10 11.21▲ 11.32▼ 11.37▼ 12.08▼ N/A    
MA20 11.26▼ 11.40▼ 11.45▼ N/A     N/A    
MA50 11.38▼ 11.60▼ 11.93▼ N/A     N/A    
MA100 11.44▼ 12.00▼ N/A     N/A     N/A    
MA200 11.67▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ N/A     N/A     N/A     N/A    
RSI 44.934▼ N/A     N/A     N/A     N/A    
STOCH 69.577     12.393▼ 16.861▼ N/A     N/A    
WILL %R -11.111▲ -75.758▼ -82.418▼ N/A     N/A    
CCI 122.595▲ -108.043▼ -149.206▼ N/A     N/A    
Latest Filters Detected On ADV
BREAK $ADV Price Breaks 10 Days Low Set Alert
Advantage Solutions Inc. - Class A News
Saturday, January 16, 2021 08:30 AM
Shares of Adverum Biotechnologies, Inc. (NASDAQ:ADVM) were up 5% during mid-day trading on Thursday . The company traded as high as $12.11 and last traded at $11.95. Approximately 971,068 shares ...
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Thursday, January 14, 2021 12:29 AM
Adverum Biotechnologies (NASDAQ:ADVM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, ...
ADV historical stock data
date open high low close volume
22/01/21 11.39 11.48 11.17 11.22 112,500
21/01/21 11.52 11.65 11.33 11.39 331,600
20/01/21 11.87 11.955 11.44 11.53 463,900
19/01/21 12.40 12.44 11.67 11.83 448,000
15/01/21 12.26 12.38 11.93 12.27 345,500
14/01/21 12.67 12.87 12.04 12.26 227,700
13/01/21 12.45 12.78 12.31 12.60 1,932,900
12/01/21 12.50 13.02 12.23 12.40 658,400
11/01/21 12.83 12.83 12.36 12.39 903,562
08/01/21 13.07 13.63 12.82 12.92 863,900
Quote Details
52wk Low:11.17
52wk High:13.63
Vol:112.5K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List