| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▲ | 34.50▲ | 34.98▼ | 39.71▼ | 35.15▼ |
| MA10 | 34.77▲ | 35.36▼ | 36.03▼ | 37.73▼ | 25.12▲ |
| MA20 | 34.62▲ | 36.18▼ | 37.47▼ | 34.99▼ | 12.94▲ |
| MA50 | 35.57▼ | 39.28▼ | 38.90▼ | 20.16▲ | 6.02▲ |
| MA100 | 36.80▼ | 38.60▼ | 36.55▼ | 10.48▲ | 4.40▲ |
| MA200 | 39.58▼ | 36.19▼ | 31.75▲ | 5.96▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.051▼ | -0.378▼ | -0.846▼ | 3.334▲ |
| RSI | 49.676▼ | 38.444▼ | 38.632▼ | 56.614▲ | 79.051▲ |
| STOCH | 75.262 | 9.664▼ | 24.738 | 61.128 | 91.262▲ |
| WILL %R | -19.328▲ | -79.062▼ | -81.538▼ | -74.623 | -24.980▲ |
| CCI | 79.523 | -50.399 | -97.038 | -22.845 | 87.578 |
|
Monday, May 11, 2026 07:24 AM
Lumentum Holdings Inc. (NASDAQ:LITE) shares gained 4.8% on Monday after the company was selected for inclusion in the Nasdaq-100 Index. Nasdaq announced on Friday that Lumentum would replace CoStar ...
|
|
Monday, May 04, 2026 08:10 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
|
Monday, May 04, 2026 08:10 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 35.15 | 38.37 | 33.83 | 34.93 | 71,866 |
| 11/05/26 | 39.94 | 39.94 | 35.69 | 35.84 | 62,749 |
| 08/05/26 | 44.00 | 44.00 | 37.07 | 39.78 | 87,006 |
| 07/05/26 | 44.88 | 46.398 | 42.45 | 44.43 | 103,528 |
| 06/05/26 | 36.80 | 43.82 | 34.40 | 43.56 | 112,349 |
| 05/05/26 | 36.62 | 38.05 | 36.20 | 37.78 | 70,530 |
| 04/05/26 | 36.70 | 38.7799 | 36.395 | 36.63 | 78,617 |
| 01/05/26 | 34.28 | 37.44 | 34.28 | 36.96 | 77,373 |
| 30/04/26 | 32.47 | 35.925 | 32.47 | 34.27 | 69,580 |
| 29/04/26 | 36.20 | 36.32 | 32.30 | 33.10 | 103,670 |
|
|
||||
|
|
||||
|
|