Advantage Solutions Inc. - Class A (ADV) Stock Price

8.36 ▼ -0.33 (-3.80%)
Open: 8.62 Vol: 140.81K Day's range: 8.33 - 8.85 Oct 19, 13:43 EDT
IEX Real-Time Price
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.38▼ 8.40▼ 8.66▼ 8.59▼
MA10 8.37▼ 8.47▼ 8.61▼ 8.65▼ 8.72▼
MA20 8.44▼ 8.67▼ 8.74▼ 8.60▼ 9.64▼
MA50 8.67▼ 8.74▼ 8.69▼ 8.77▼ N/A    
MA100 8.77▼ 8.70▼ 8.64▼ 9.87▼ N/A    
MA200 8.73▼ 8.63▼ 8.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.041▼ -0.067▼ 0.019▲ -0.160▼
RSI 32.252▼ 29.839▼ 25.497▼ 41.000▼ 30.215▼
STOCH 42.014     6.352▼ 3.437▼ 49.887     20.702    
WILL %R -81.250▼ -94.444▼ -95.122▼ -94.815▼ -94.384▼
CCI -64.561     -76.991     -115.557▼ -111.532▼ -69.545    
Latest Filters Detected On ADV
BREAK $ADV Price Breaks 10 Days Low Set Alert
BREAK $ADV Price Breaks 30 Days Low Set Alert
Advantage Solutions Inc. - Class A News
Tuesday, October 19, 2021 08:44 AM
A World Health Organization-led programme to ensure poorer countries get fair access to COVID-19 vaccines, tests and treatments aims to secure antiviral drugs for patients with mild symptoms for as ...
Tuesday, October 19, 2021 07:51 AM
After falling over the past two months, AMD stock is again breaking out and presenting a strong buying opportunity to investors.More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS ...
Tuesday, October 19, 2021 07:38 AM
I sat down with Kristi Rodriguez, SVP and head of the Nationwide Retirement Institute, and Chris Graham, CIO for Nationwide Fund Advisors, to get their take on how financial advisors have an ...
ADV historical stock data
date open high low close volume
19/10/21 8.62 8.85 8.33 8.36 140,808
18/10/21 8.74 8.955 8.6523 8.69 336,804
15/10/21 9.00 9.00 8.82 8.83 215,786
14/10/21 8.66 8.8679 8.64 8.84 234,968
13/10/21 8.61 8.67 8.51 8.60 109,651
12/10/21 8.61 8.875 8.40 8.59 170,801
11/10/21 8.66 8.87 8.54 8.56 223,056
08/10/21 8.66 8.70 8.53 8.68 156,869
07/10/21 8.82 8.93 8.55 8.65 331,354
06/10/21 8.57 8.81 8.535 8.73 287,062
Quote Details
52wk Low:8.23
52wk High:13.63
Vol:140.81K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-3.80%
Add to Watch List