Advantage Solutions Inc. - Class A (ADV) Stock Price

4.24 ▲ +0.31 (+7.89%)
Open: 3.775 Vol: 334.63K Day's range: 3.775 - 4.24 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▲ 4.14▲ 4.13▲ 3.99▲ 4.13▲
MA10 4.17▲ 4.10▲ 4.02▲ 4.12▲ 4.36▼
MA20 4.14▲ 3.98▲ 3.91▲ 4.10▲ 5.23▼
MA50 4.10▲ 3.88▲ 4.07▲ 4.47▼ 7.04▼
MA100 3.99▲ 4.08▲ 4.03▲ 5.50▼ N/A    
MA200 3.90▲ 4.02▲ 4.15▲ 6.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ 0.054▲ 0.030▲ -0.001▼
RSI 84.283▲ 76.093▲ 73.232▲ 50.451▲ 33.413▼
STOCH 94.444▲ 97.240▲ 98.402▲ 39.929     17.935▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.210     -82.178▼
CCI 151.672▲ 141.129▲ 139.747▲ 14.286     -71.300    
Latest Filters Detected On ADV
BREAK $ADV Price Breaks 10 Days Low Set Alert
BREAK $ADV Price Breaks 30 Days Low Set Alert
Advantage Solutions Inc. - Class A News
Tuesday, July 05, 2022 06:02 AM
Modern card issuer Marqeta (NASDAQ: MQ) is just a little speck in the financial universe, but it might not always be that way -- the company's innovative and flexible technology makes it a potential ...
Tuesday, July 05, 2022 05:00 AM
Insider trading is where a person makes trades based on confidential information. For example, perhaps you work for a company that's about to announce a big merger or disappointing annual results. If ...
Tuesday, July 05, 2022 04:50 AM
Eclectic Associates Inc. ADV raised its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 20,310 ...
ADV historical stock data
date open high low close volume
05/07/22 3.775 4.24 3.775 4.24 334,628
01/07/22 3.76 3.955 3.76 3.93 422,464
30/06/22 3.82 3.86 3.70 3.80 298,900
29/06/22 4.07 4.07 3.825 3.89 257,226
28/06/22 4.21 4.32 4.10 4.10 436,288
27/06/22 4.40 4.40 4.205 4.22 281,573
24/06/22 4.35 4.485 4.31 4.35 1,359,400
23/06/22 4.17 4.36 4.12 4.35 434,905
22/06/22 4.07 4.41 4.07 4.18 542,826
21/06/22 4.13 4.18 4.00 4.12 350,300
Quote Details
52wk Low:3.70
52wk High:10.55
Vol:334.63K
Avg Vol(3m):6.7M
1Y Chng:-58.87%
1M Chng:-3.20%
Add to Watch List