| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.62▲ | 1.62▲ | 1.69▼ | 1.92▼ |
| MA10 | 1.62▼ | 1.62▲ | 1.63▼ | 1.77▼ | 2.27▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.66▼ | 1.93▼ | 2.26▼ |
| MA50 | 1.62▼ | 1.68▼ | 1.75▼ | 2.28▼ | 3.18▼ |
| MA100 | 1.64▼ | 1.76▼ | 1.81▼ | 2.30▼ | 5.96▼ |
| MA200 | 1.68▼ | 1.85▼ | 2.10▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.016▼ | -0.003▼ |
| RSI | 45.584▼ | 37.484▼ | 33.909▼ | 29.669▼ | 31.563▼ |
| STOCH | 88.889▲ | 44.246 | 23.929 | 20.537 | 20.786 |
| WILL %R | -66.667 | -66.667 | -81.818▼ | -95.349▼ | -98.462▼ |
| CCI | 11.382 | 2.093 | -56.769 | -139.036▼ | -142.627▼ |
| ▼ RSI&STOCH | $ADV Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ADV RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $ADV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ADV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 30, 2023 12:55 PM
Alibaba (NYSE:BABA), meanwhile, added to its gains from a day earlier, rising more than 3% after the Chinese tech giant said it would sell non-core assets and consider ceding control of some ...
|
|
Thursday, March 30, 2023 09:56 AM
Rogers Corporation (NYSE: ROG) has caught the attention of the investment community today with its bullish price action. The company’s shares are currently up 5.94% on the day to $162.09. Rogers ...
|
|
Thursday, March 30, 2023 09:46 AM
U.S. stocks traded higher Thursday, with the Dow and S&P 500 index briefly climbing to their highest levels in three weeks and the Nasdaq Composite touching levels unseen since mid-February as banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 1.69 | 1.69 | 1.60 | 1.62 | 470,710 |
| 29/03/23 | 1.71 | 1.71 | 1.63 | 1.64 | 219,500 |
| 28/03/23 | 1.75 | 1.78 | 1.67 | 1.68 | 323,500 |
| 27/03/23 | 1.76 | 1.78 | 1.68 | 1.75 | 350,100 |
| 24/03/23 | 1.86 | 1.86 | 1.75 | 1.77 | 261,432 |
| 23/03/23 | 1.92 | 1.92 | 1.81 | 1.84 | 395,800 |
| 22/03/23 | 1.92 | 1.99 | 1.89 | 1.91 | 477,400 |
| 21/03/23 | 1.88 | 1.95 | 1.865 | 1.92 | 378,900 |
| 20/03/23 | 1.79 | 1.85 | 1.73 | 1.82 | 482,300 |
| 17/03/23 | 1.78 | 1.80 | 1.66 | 1.74 | 1,145,000 |
|
|
||||
|
|
||||
|
|