| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.90▲ | 3.89▲ | 3.77▲ | 3.56▲ |
| MA10 | 3.91▲ | 3.87▲ | 3.85▲ | 3.82▲ | 3.34▲ |
| MA20 | 3.90▲ | 3.86▲ | 3.83▲ | 3.58▲ | 3.75▲ |
| MA50 | 3.86▲ | 3.82▲ | 3.79▲ | 3.34▲ | 3.41▲ |
| MA100 | 3.86▲ | 3.80▲ | 3.72▲ | 3.76▲ | 2.84▲ |
| MA200 | 3.83▲ | 3.69▲ | 3.39▲ | 3.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.010▲ | 0.018▲ | -0.007▼ |
| RSI | 58.825▲ | 58.598▲ | 57.183▲ | 63.849▲ | 57.044▲ |
| STOCH | 52.315 | 88.606▲ | 83.082▲ | 49.049 | 52.079 |
| WILL %R | -22.222▲ | -3.226▲ | -3.226▲ | -22.905▲ | -41.981 |
| CCI | 102.488▲ | 120.863▲ | 110.274▲ | 74.194 | 43.495 |
|
Friday, July 26, 2024 01:39 PM
Nasdaq said on Friday that private equity firm Thoma Bravo will sell 41.6 million shares in the transatlantic exchange operator through a secondary public offering.
|
|
Friday, July 26, 2024 11:45 AM
U.S. economic growth in the second quarter beat estimates on robust consumer outlays. All at once, receding inflationary pressure has paved the way for an interest rate cut as early as fall. This has ...
|
|
Friday, July 26, 2024 10:32 AM
After moving mostly higher early in the session, stocks have seen further upside over the course of the trading day on Friday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.78 | 3.93 | 3.765 | 3.93 | 804,326 |
| 25/07/24 | 3.74 | 3.92 | 3.52 | 3.67 | 1,580,418 |
| 24/07/24 | 3.74 | 3.85 | 3.50 | 3.73 | 792,202 |
| 23/07/24 | 3.76 | 3.83 | 3.68 | 3.77 | 553,708 |
| 22/07/24 | 3.78 | 3.805 | 3.645 | 3.76 | 1,071,712 |
| 19/07/24 | 3.69 | 3.805 | 3.47 | 3.70 | 884,523 |
| 18/07/24 | 3.79 | 3.91 | 3.68 | 3.70 | 706,148 |
| 17/07/24 | 4.04 | 4.06 | 3.86 | 3.89 | 1,521,584 |
| 16/07/24 | 3.95 | 4.135 | 3.95 | 4.09 | 1,149,317 |
| 15/07/24 | 3.76 | 3.935 | 3.75 | 3.92 | 1,177,654 |
|
|
||||
|
|
||||
|
|