| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.31▼ | 2.32▼ | 2.53▼ | 2.72▼ |
| MA10 | 2.32▼ | 2.34▼ | 2.37▼ | 2.71▼ | 3.08▼ |
| MA20 | 2.32▼ | 2.39▼ | 2.48▼ | 2.95▼ | 3.26▼ |
| MA50 | 2.33▼ | 2.54▼ | 2.65▼ | 3.23▼ | 3.56▼ |
| MA100 | 2.38▼ | 2.68▼ | 2.83▼ | 3.36▼ | 3.04▼ |
| MA200 | 2.50▼ | 2.87▼ | 3.15▼ | 3.53▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.010▼ | -0.065▼ | -0.113▼ |
| RSI | 43.109▼ | 28.280▼ | 24.627▼ | 18.150▼ | 32.569▼ |
| STOCH | 18.254▼ | 20.870 | 10.939▼ | 9.371▼ | 14.498▼ |
| WILL %R | -66.667 | -80.000▼ | -92.208▼ | -97.814▼ | -98.864▼ |
| CCI | -211.658▼ | -78.260 | -91.437 | -172.448▼ | -189.679▼ |
|
Monday, January 13, 2025 06:47 AM
We recently published a list of 12 Best NASDAQ Stocks To Buy in 2025. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands against other best NASDAQ ...
|
|
Hudson Valley Investment Advisors Inc. ADV Acquires Shares of 2,915 Wells Fargo & Company (NYSE:WFC)
Friday, January 10, 2025 04:00 PM
Wells Fargo & Company Price Performance Shares of NYSE WFC opened at $70.01 on Friday. The firm has a market cap of $233.10 billion, a PE ratio of 14.56, a PEG ratio of 1.47 and a beta of 1.18 ...
|
|
Friday, January 10, 2025 04:00 PM
Hudson Valley Investment Advisors Inc. ADV lowered its holdings in shares of Phillips 66 (NYSE:PSX – Free Report) by 7.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 2,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 2.38 | 2.45 | 2.28 | 2.30 | 646,299 |
| 10/01/25 | 2.58 | 2.585 | 2.38 | 2.38 | 381,252 |
| 08/01/25 | 2.68 | 2.68 | 2.555 | 2.63 | 436,661 |
| 07/01/25 | 2.68 | 2.72 | 2.625 | 2.67 | 330,517 |
| 06/01/25 | 2.78 | 2.855 | 2.64 | 2.65 | 283,918 |
| 03/01/25 | 2.81 | 2.85 | 2.76 | 2.84 | 263,888 |
| 02/01/25 | 2.93 | 2.935 | 2.71 | 2.81 | 479,380 |
| 31/12/24 | 2.95 | 2.98 | 2.875 | 2.92 | 260,396 |
| 30/12/24 | 2.93 | 2.935 | 2.8605 | 2.91 | 141,295 |
| 27/12/24 | 2.99 | 3.015 | 2.83 | 2.97 | 349,902 |
|
|
||||
|
|
||||
|
|