| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.09▼ | 3.11▼ | 3.25▼ | 3.62▼ |
| MA10 | 3.08▼ | 3.13▼ | 3.12▼ | 3.41▼ | 3.67▼ |
| MA20 | 3.09▼ | 3.11▼ | 3.16▼ | 3.59▼ | 3.50▼ |
| MA50 | 3.13▼ | 3.21▼ | 3.33▼ | 3.69▼ | 3.59▼ |
| MA100 | 3.12▼ | 3.36▼ | 3.58▼ | 3.51▼ | 2.93▲ |
| MA200 | 3.18▼ | 3.60▼ | 3.65▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | -0.074▼ | -0.036▼ |
| RSI | 25.014▼ | 36.034▼ | 35.604▼ | 29.909▼ | 39.353▼ |
| STOCH | 6.667▼ | 15.041▼ | 55.472 | 8.907▼ | 58.619 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -93.694▼ | -90.909▼ |
| CCI | -145.185▼ | -144.458▼ | -57.688 | -130.567▼ | -192.241▼ |
| ▼ RSI | $ADV RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, October 05, 2024 07:16 PM
An over two-month rally in the shares of Thai billionaire Sarath Ratanavadi’s Bangkok-listed energy and telecommunications companies boosted the self-made tycoon’s fortunes by $6 billion.
|
|
Friday, October 04, 2024 03:18 PM
Market players were eagerly trading into Tradeweb Markets (NASDAQ: TW) on Friday, following a business update the company issued that morning. What also helped sentiment was an analyst's bullish new ...
|
|
Friday, October 04, 2024 03:00 PM
A pair of executive resignations led to a mild sell-off in Advance Auto Parts (NYSE: AAP) shares on Friday. The company's stock closed the day 0.5% lower on the news, on investor concern that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 3.19 | 3.21 | 3.06 | 3.06 | 468,582 |
| 03/10/24 | 3.24 | 3.27 | 2.99 | 3.13 | 623,058 |
| 02/10/24 | 3.29 | 3.35 | 3.25 | 3.29 | 331,466 |
| 01/10/24 | 3.40 | 3.405 | 3.31 | 3.32 | 486,769 |
| 30/09/24 | 3.47 | 3.49 | 3.30 | 3.43 | 1,142,088 |
| 27/09/24 | 3.54 | 3.595 | 3.485 | 3.51 | 379,422 |
| 26/09/24 | 3.60 | 3.61 | 3.48 | 3.50 | 467,232 |
| 25/09/24 | 3.70 | 3.70 | 3.52 | 3.54 | 732,560 |
| 24/09/24 | 3.62 | 3.73 | 3.58 | 3.70 | 408,145 |
| 23/09/24 | 3.86 | 3.93 | 3.60 | 3.60 | 436,236 |
|
|
||||
|
|
||||
|
|