| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.02▲ | 3.02▲ | 3.14▼ | 3.18▼ |
| MA10 | 3.03▲ | 3.03▲ | 3.08▼ | 3.14▼ | 3.51▼ |
| MA20 | 3.02▲ | 3.09▼ | 3.13▼ | 3.25▼ | 3.47▼ |
| MA50 | 3.03▲ | 3.16▼ | 3.17▼ | 3.54▼ | 3.64▼ |
| MA100 | 3.11▼ | 3.17▼ | 3.15▼ | 3.47▼ | 2.94▲ |
| MA200 | 3.14▼ | 3.17▼ | 3.43▼ | 3.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.016▼ | 0.001▲ | -0.078▼ |
| RSI | 53.228▲ | 36.822▼ | 37.042▼ | 34.516▼ | 39.261▼ |
| STOCH | 84.722▲ | 26.136 | 8.820▼ | 51.718 | 28.654 |
| WILL %R | 0.000▲ | -82.051▼ | -89.855▼ | -82.500▼ | -94.215▼ |
| CCI | 71.151 | -44.137 | -73.623 | -97.824 | -134.245▼ |
|
Monday, October 21, 2024 02:32 PM
California Resources Corporation (NYSE: CRC) and its carbon management business, Carbon TerraVault, today announced the Kern County Board of Supervisors’ unanimous approval of the conditional use ...
|
|
Monday, October 21, 2024 12:11 PM
Aura Biosciences has been able to advance its pipeline with great clinical success recently. Click here to read an analysis of AURA stock now.
|
|
Monday, October 21, 2024 07:28 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Hedged)” third quarter 2024 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 3.12 | 3.155 | 2.995 | 3.02 | 403,811 |
| 18/10/24 | 3.18 | 3.35 | 3.12 | 3.14 | 559,056 |
| 17/10/24 | 3.16 | 3.20 | 3.055 | 3.16 | 649,539 |
| 16/10/24 | 3.24 | 3.30 | 3.17 | 3.18 | 380,732 |
| 15/10/24 | 3.27 | 3.31 | 3.18 | 3.19 | 406,849 |
| 14/10/24 | 3.15 | 3.275 | 3.12 | 3.27 | 244,813 |
| 11/10/24 | 3.05 | 3.165 | 3.04 | 3.16 | 237,562 |
| 10/10/24 | 3.09 | 3.12 | 3.03 | 3.06 | 231,901 |
| 09/10/24 | 3.13 | 3.20 | 3.07 | 3.10 | 377,271 |
| 08/10/24 | 3.05 | 3.16 | 3.035 | 3.14 | 358,995 |
|
|
||||
|
|
||||
|
|