| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.53▼ | 4.52▼ | 4.56▼ | 4.33▲ |
| MA10 | 4.54▼ | 4.52▼ | 4.53▼ | 4.40▲ | 4.16▲ |
| MA20 | 4.53▼ | 4.53▼ | 4.55▼ | 4.33▲ | 4.01▲ |
| MA50 | 4.53▼ | 4.60▼ | 4.49▲ | 4.13▲ | 3.11▲ |
| MA100 | 4.53▼ | 4.48▲ | 4.35▲ | 3.94▲ | 2.94▲ |
| MA200 | 4.60▼ | 4.35▲ | 4.32▲ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.010▼ | 0.021▲ | 0.006▲ |
| RSI | 38.255▼ | 44.113▼ | 47.393▼ | 59.131▲ | 69.887▲ |
| STOCH | 64.444 | 52.056 | 34.118 | 74.135 | 62.054 |
| WILL %R | -83.333▼ | -80.952▼ | -42.500 | -39.744 | -29.431 |
| CCI | -209.662▼ | -30.944 | -0.749 | 84.159 | 149.280▲ |
|
Saturday, April 27, 2024 03:10 AM
In the I2033 Bond Future segment, the Johannesburg Stock Exchange observed considerable growth. Starting from a spot price of 120.24145, the bond maturing on May 2, 2024, ended at 120.43955, with ...
|
|
Friday, April 26, 2024 10:00 PM
The US Core PCE Price Index increased 2.8% year-on-year in March after rising by 2.8% in February. Economists forecast the Index to advance by 2.6%. Moreover, personal income and spending increased by ...
|
|
Friday, April 26, 2024 01:58 PM
Fintel reports that on April 26, 2024, Scotiabank initiated coverage of Rapid7 ( NasdaqGM:RPD) with a Sector Perform recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.59 | 4.62 | 4.49 | 4.51 | 575,491 |
| 25/04/24 | 4.51 | 4.60 | 4.39 | 4.55 | 1,094,188 |
| 24/04/24 | 4.71 | 4.8196 | 4.51 | 4.57 | 1,222,358 |
| 23/04/24 | 4.51 | 4.82 | 4.51 | 4.68 | 1,277,341 |
| 22/04/24 | 4.33 | 4.53 | 4.3175 | 4.49 | 880,603 |
| 19/04/24 | 4.23 | 4.3754 | 4.22 | 4.33 | 881,278 |
| 18/04/24 | 4.25 | 4.395 | 4.215 | 4.26 | 975,227 |
| 17/04/24 | 4.24 | 4.31 | 4.24 | 4.26 | 666,154 |
| 16/04/24 | 4.10 | 4.29 | 4.04 | 4.21 | 971,766 |
| 15/04/24 | 4.22 | 4.28 | 4.09 | 4.12 | 1,534,236 |
|
|
||||
|
|
||||
|
|