| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.14▼ | 1.30▼ | 1.31▼ |
| MA10 | 1.13▼ | 1.15▼ | 1.17▼ | 1.31▼ | 1.40▼ |
| MA20 | 1.14▼ | 1.19▼ | 1.26▼ | 1.30▼ | 1.98▼ |
| MA50 | 1.17▼ | 1.29▼ | 1.30▼ | 1.48▼ | 2.85▼ |
| MA100 | 1.22▼ | 1.31▼ | 1.32▼ | 2.09▼ | 3.06▼ |
| MA200 | 1.30▼ | 1.31▼ | 1.29▼ | 2.80▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.015▼ | 0.009▲ | -0.041▼ |
| RSI | 21.730▼ | 28.776▼ | 30.892▼ | 36.277▼ | 27.717▼ |
| STOCH | 0.000▼ | 1.587▼ | 0.704▼ | 35.545 | 14.067▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.679▼ | -98.844▼ |
| CCI | -144.928▼ | -94.418 | -111.521▼ | -316.200▼ | -68.362 |
|
Monday, May 12, 2025 01:09 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, May 11, 2025 04:08 PM
Stock futures traded higher after officials from the U.S. and China wrapped up their weekend trade talks, touting progress toward a deal. Contracts tied to the S&P 500 and Dow industrials were up ...
|
|
Thursday, May 08, 2025 04:11 AM
EPS: $1.77 vs. $1.36 last year. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.24 | 1.25 | 1.12 | 1.13 | 678,339 |
| 12/05/25 | 1.48 | 1.5508 | 1.20 | 1.205 | 826,639 |
| 09/05/25 | 1.38 | 1.48 | 1.34 | 1.47 | 655,971 |
| 08/05/25 | 1.30 | 1.38 | 1.29 | 1.38 | 237,695 |
| 07/05/25 | 1.35 | 1.35 | 1.27 | 1.30 | 455,755 |
| 06/05/25 | 1.29 | 1.3265 | 1.28 | 1.29 | 181,510 |
| 05/05/25 | 1.38 | 1.38 | 1.32 | 1.33 | 176,124 |
| 02/05/25 | 1.34 | 1.405 | 1.3245 | 1.38 | 226,091 |
| 01/05/25 | 1.34 | 1.41 | 1.305 | 1.32 | 366,428 |
| 30/04/25 | 1.33 | 1.35 | 1.28 | 1.34 | 343,368 |
|
|
||||
|
|
||||
|
|