Advantage Solutions Inc. - Class A (ADV) Stock Price

11.98 ▼ -0.22 (-1.80%)
Open: 12.45 Vol: 138.47K Day's range: 11.89 - 12.45 May 13, 14:15 EDT
IEX Real-Time Price
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 12.01▼ 12.13▼ 12.34▼ 12.75▼
MA10 11.98▲ 12.11▼ 12.21▼ 12.56▼ 12.12▼
MA20 12.03▼ 12.18▼ 12.25▼ 12.68▼ N/A    
MA50 12.19▼ 12.32▼ 12.54▼ 11.83▲ N/A    
MA100 12.25▼ 12.52▼ 12.68▼ N/A     N/A    
MA200 12.32▼ 12.69▼ 12.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.025▼ -0.016▼ -0.155▼ N/A    
RSI 40.145▼ 39.560▼ 35.533▼ 42.245▼ 43.810▼
STOCH 29.375     10.560▼ 37.213     45.809     90.652▲
WILL %R -40.000     -83.929▼ -88.608▼ -77.019▼ -25.726    
CCI -2.938     -115.491▼ -145.358▼ -147.667▼ 43.984    
Latest Filters Detected On ADV
BREAK $ADV Price Breaks 10 Days Low Set Alert
BREAK $ADV Price Breaks 30 Days Low Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
13/05/21 12.45 12.45 11.89 11.98 138,472
12/05/21 12.28 12.52 11.95 12.20 426,224
11/05/21 12.07 12.67 11.61 12.47 390,304
10/05/21 12.92 12.92 11.96 12.07 540,831
07/05/21 13.00 13.16 12.81 12.96 253,000
06/05/21 12.73 12.97 12.56 12.96 267,329
05/05/21 12.61 12.83 12.45 12.67 303,102
04/05/21 12.88 12.95 12.24 12.59 275,012
03/05/21 12.82 12.97 12.72 12.89 570,563
30/04/21 12.78 12.97 12.77 12.81 233,708
Quote Details
52wk Low:8.40
52wk High:13.63
Vol:138.47K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List