Advantage Solutions Inc. - Class A (ADV) Stock Price

4.26 +0.00 (+0.00%)
Open: 4.25 Vol: 975.23K Day's range: 4.215 - 4.395 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.26▲ 4.27▼ 4.21▲ 4.25▲
MA10 4.25▲ 4.29▼ 4.28▼ 4.23▲ 4.10▲
MA20 4.26▲ 4.28▼ 4.25▲ 4.26▼ 3.94▲
MA50 4.29▼ 4.23▲ 4.22▲ 4.06▲ 3.04▲
MA100 4.28▼ 4.22▲ 4.26▲ 3.83▲ 2.94▲
MA200 4.22▲ 4.26▲ 4.21▲ 3.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.001▼ -0.019▼ -0.005▼
RSI 48.590▼ 49.572▼ 52.046▲ 53.559▲ 65.839▲
STOCH 16.667▼ 14.439▼ 40.693     46.828     63.683    
WILL %R -57.143     -74.074     -74.074     -50.000     -46.154    
CCI 18.550     -67.200     -60.590     39.056     65.071    
Latest Filters Detected On ADV
CDL $ADV Doji Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
Thursday, April 18, 2024 10:54 PM
Much of Taiwan's dominance can be attributed to Taiwan Semiconductor Manufacturing Co, the world's largest contract chipmaker.
Thursday, April 18, 2024 10:54 PM
Much of Taiwan’s dominance can be attributed to Taiwan Semiconductor Manufacturing Co, the world’s largest contract chipmaker.
Thursday, April 18, 2024 05:49 PM
Cybin (NYSE American: CYBN) (Cboe CA: CYBN) , a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developin ...
ADV historical stock data
date open high low close volume
18/04/24 4.25 4.395 4.215 4.26 975,227
17/04/24 4.24 4.31 4.24 4.26 666,154
16/04/24 4.10 4.29 4.04 4.21 971,766
15/04/24 4.22 4.28 4.09 4.12 1,534,236
12/04/24 4.30 4.415 4.175 4.22 1,004,378
11/04/24 4.05 4.395 4.05 4.33 944,660
10/04/24 4.15 4.22 4.04 4.13 880,247
09/04/24 4.25 4.31 4.165 4.30 797,966
08/04/24 4.36 4.38 4.23 4.25 732,405
05/04/24 4.27 4.405 4.24 4.26 952,079
Quote Details
52wk Low:1.13
52wk High:4.95
Vol:975.23K
Avg Vol(3m):11.9M
1Y Chng:+246.34%
1M Chng:+13.90%
Add to Watch List