Advantage Solutions Inc. - Class A (ADV) Stock Price

3.70 +0.00 (+0.00%)
Open: 3.69 Vol: 884.52K Day's range: 3.47 - 3.805 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.72▼ 3.74▼ 3.86▼ 3.36▲
MA10 3.71▼ 3.74▼ 3.73▼ 3.67▲ 3.29▲
MA20 3.73▼ 3.74▼ 3.80▼ 3.39▲ 3.74▼
MA50 3.75▼ 3.87▼ 3.79▼ 3.33▲ 3.39▲
MA100 3.75▼ 3.76▼ 3.52▲ 3.76▼ 2.84▲
MA200 3.83▼ 3.50▲ 3.25▲ 3.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.017▼ 0.064▲ -0.048▼
RSI 36.609▼ 37.162▼ 39.029▼ 58.557▲ 53.215▲
STOCH 12.894▼ 42.989     53.143     77.085     38.308    
WILL %R -87.500▼ -57.143     -73.684     -41.827     -52.830    
CCI -78.099     -71.930     -81.250     32.673     31.497    
Latest Filters Detected On ADV
CDL $ADV Doji Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
Friday, July 19, 2024 03:01 PM
ATLANTA, July 19, 2024 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) will host a conference call on Friday, August 2 nd at 8:30 AM ET to discuss its second quarter 2024 operating results. A ...
Friday, July 19, 2024 07:29 AM
Northland Capital raised the price target for the Atmus Filtration Technologies Inc (NYSE:ATMU) stock to “a Market perform”. The rating was released on January 24, 2024, according to finviz. The ...
Friday, July 19, 2024 04:06 AM
Dave, one of the nation’s neobanks, has recently issued a statement regarding a proposal from the Consumer Financial Protection Bureau (CFPB).
ADV historical stock data
date open high low close volume
19/07/24 3.69 3.805 3.47 3.70 884,523
18/07/24 3.79 3.91 3.68 3.70 706,148
17/07/24 4.04 4.06 3.86 3.89 1,521,584
16/07/24 3.95 4.135 3.95 4.09 1,149,317
15/07/24 3.76 3.935 3.75 3.92 1,177,654
12/07/24 3.67 3.79 3.655 3.73 1,033,898
11/07/24 3.43 3.64 3.4203 3.64 1,133,317
10/07/24 3.34 3.38 3.29 3.34 424,543
09/07/24 3.24 3.35 3.24 3.32 628,488
08/07/24 3.27 3.435 3.27 3.32 1,103,895
Quote Details
52wk Low:1.85
52wk High:4.95
Vol:884.52K
Avg Vol(3m):21.7M
1Y Chng:+39.62%
1M Chng:+24.16%
Add to Watch List