Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ECC | 10.02▲ | +0.04 (+0.40%) | 10.025 | 9.98 | 556,651 |
| BFK | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 101,800 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| MMU | 10.05▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 220,900 |
| CHN | 10.02▲ | +0.12 (+1.21%) | 10.05 | 10.01 | 14,300 |
| PFD | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.91 | 29,503 |
| OGSP | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 102 |
| OOSP | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.06 | 100 |
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| KREF | 10.02▲ | +0.17 (+1.73%) | 10.07 | 9.83 | 551,575 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 1,619,958 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.09 | 10.04 | 42,863 |
| JVSA | 10.0902▲ | +0.0002 (+0.00%) | 10.0902 | 10.09 | 3,974 |
| EIM | 10.10▲ | +0.075 (+0.75%) | 10.10 | 10.02 | 110,761 |
| LEGT | 10.09▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 36,202 |
| BOE | 10.10▲ | +0.12 (+1.20%) | 10.11 | 9.94 | 166,300 |
| MUFG | 10.09▲ | +0.05 (+0.50%) | 10.11 | 10.045 | 1,415,750 |
| RPAY | 10.08▲ | +0.36 (+3.70%) | 10.12 | 9.5505 | 512,872 |
| DYCQ | 10.12 | +0.00 (+0.00%) | 10.1288 | 10.12 | 59,028 |
| ECVT | 10.10▲ | +0.17 (+1.71%) | 10.13 | 9.87 | 340,110 |
| MYN | 10.11▲ | +0.03 (+0.30%) | 10.15 | 10.06 | 31,600 |
| HONE | 10.05▲ | +0.28 (+2.87%) | 10.15 | 9.77 | 137,815 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| FNA | 10.05▲ | +0.26 (+2.66%) | 10.18 | 9.75 | 374,927 |
| GNOM | 10.0254▲ | +0.1354 (+1.37%) | 10.18 | 9.95 | 64,550 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.19 | 10.09 | 187,700 |
| TLSI | 10.20▲ | +0.36 (+3.66%) | 10.20 | 9.8201 | 47,472 |
| TCPC | 10.03▼ | -0.10 (-0.99%) | 10.20 | 10.02 | 786,633 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| LABD | 10.07▼ | -0.32 (-3.08%) | 10.24 | 9.49 | 19,950,059 |
| NMCO | 10.18▼ | -0.03 (-0.29%) | 10.2499 | 10.16 | 186,016 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 258 |
| NMZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.1607 | 268,470 |
| FGBI | 10.05▲ | +0.03 (+0.30%) | 10.27 | 9.87 | 7,831 |
| GME | 10.16▲ | +0.15 (+1.50%) | 10.28 | 10.01 | 2,511,759 |
| MHN | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 21,700 |
| RGT | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.08 | 2,200 |
| AWF | 10.32▲ | +0.11 (+1.08%) | 10.32 | 10.19 | 217,600 |
| BFIN | 10.12▲ | +0.12 (+1.20%) | 10.335 | 10.12 | 8,629 |
| EHAB | 10.27▲ | +0.01 (+0.10%) | 10.335 | 10.14 | 278,231 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| GOCO | 10.14▲ | +0.40 (+4.11%) | 10.35 | 9.71 | 18,633 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.35 | 10.2301 | 3,211 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| HRTG | 10.20▲ | +0.70 (+7.37%) | 10.36 | 9.40 | 415,465 |
| ASX | 10.32▲ | +0.14 (+1.38%) | 10.37 | 10.15 | 4,722,325 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| FCT | 10.36▲ | +0.09 (+0.88%) | 10.38 | 10.26 | 65,300 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.30 | 6,700 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |
| CEPU | 10.27▲ | +0.06 (+0.59%) | 10.40 | 10.10 | 378,462 |
| UDMY | 10.21▼ | -0.01 (-0.10%) | 10.415 | 10.15 | 456,112 |
| IDE | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 42,300 |
| DAPP | 10.32▲ | +0.42 (+4.24%) | 10.42 | 9.78 | 335,964 |
| KSTR | 10.3854▼ | -0.0947 (-0.90%) | 10.42 | 10.37 | 2,102 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| HJEN | 10.36▲ | +0.08 (+0.78%) | 10.47 | 10.26 | 4,120 |
| SPIR | 10.29▲ | +0.48 (+4.89%) | 10.47 | 9.85 | 314,798 |
| BHK | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.35 | 116,400 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| CEV | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.41 | 14,705 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| CULL | 10.31 | +0.00 (+0.00%) | 10.4898 | 10.31 | 16,509 |
| ADEA | 10.38▲ | +0.41 (+4.11%) | 10.4899 | 10.02 | 450,112 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| ACNT | 10.37▲ | +0.57 (+5.82%) | 10.49 | 9.95 | 4,037 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
| VLT | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.38 | 18,700 |
| MVT | 10.48▲ | +0.07 (+0.67%) | 10.49 | 10.44 | 27,300 |
| VINP | 10.36▼ | -0.13 (-1.24%) | 10.50 | 10.20 | 25,874 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| AIRJ | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.13 | 25,543 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SEF | 10.475▼ | -0.07 (-0.66%) | 10.5153 | 10.475 | 17,963 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,806 |
| BMBL | 10.19▼ | -0.16 (-1.55%) | 10.54 | 10.17 | 2,180,002 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| BVFL | 10.50▲ | +0.15 (+1.45%) | 10.54 | 10.47 | 19,068 |
| HTLD | 10.43▲ | +0.15 (+1.46%) | 10.55 | 10.225 | 298,067 |
| INMB | 10.14▼ | -0.485 (-4.56%) | 10.55 | 9.6201 | 178,613 |
| AFB | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.48 | 59,000 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 96 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ZIP | 10.42▲ | +0.06 (+0.58%) | 10.55 | 10.33 | 390,525 |
| CMCL | 10.13▼ | -0.49 (-4.61%) | 10.55 | 10.06 | 42,109 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| VGR | 10.45▲ | +0.01 (+0.10%) | 10.56 | 10.40 | 842,806 |