Advent Convertible Bond ETF (ACVT) Stock Price

27.7848 ▲ +0.0668 (+0.24%)
Open: 27.7848 Vol: 9 Day's range: 27.7848 - 27.7848 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▼ 28.02▼ 28.01▼ 27.75▲ 27.70▲
MA10 28.10▼ 28.10▼ 27.98▼ 27.91▼ 27.39▲
MA20 28.13▼ 27.91▼ 27.65▲ 27.73▲ 26.95▲
MA50 27.73▲ 27.38▲ 26.98▲ 27.30▲ 26.82▲
MA100 27.28▲ 26.98▲ 26.79▲ 26.96▲ N/A    
MA200 26.96▲ N/A     N/A     26.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.052▼ -0.011▼ -0.048▼ 0.122▲
RSI 40.361▼ 55.001▲ 63.347▲ 55.210▲ 64.215▲
STOCH 37.778     40.351     72.689     20.348     89.965▲
WILL %R -100.000▼ -62.069     -37.113     -71.587     -18.771▲
CCI -183.387▼ -104.762▼ 7.625     -39.792     84.702    
Latest Filters Detected On ACVT
CDL $ACVT Doji Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
12/06/26 27.7848 27.7848 27.7848 27.7848 9
11/06/26 27.718 27.718 27.718 27.718 100
10/06/26 27.6334 27.6334 27.6334 27.6334 8
09/06/26 27.8321 27.8321 27.8321 27.8321 8
08/06/26 27.86 27.86 27.7901 27.7955 1,001
05/06/26 27.93 27.93 27.885 27.885 2,637
04/06/26 28.055 28.0551 28.055 28.0551 750
03/06/26 27.942 27.942 27.942 27.942 100
02/06/26 28.18 28.23 28.13 28.1907 7,608
01/06/26 28.13 28.2504 28.1299 28.2504 397
Quote Details
52wk Low:25.73
52wk High:28.25
Vol:9
Avg Vol(3m):15.1K
1Y Chng:+6.36%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00