| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▼ | 28.59▼ | 28.59▼ | 28.41▼ | 28.58▼ |
| MA10 | 28.62▼ | 28.61▼ | 28.67▼ | 28.49▼ | 28.43▼ |
| MA20 | 28.65▼ | 28.72▼ | 28.73▼ | 28.61▼ | 28.12▲ |
| MA50 | 28.75▼ | 28.51▼ | 28.35▲ | 28.40▼ | 27.30▲ |
| MA100 | 28.46▼ | 28.16▲ | 27.67▲ | 28.02▲ | N/A |
| MA200 | 28.02▲ | 27.39▲ | N/A | 27.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.048▼ | -0.067▼ | -0.051▼ | -0.009▼ |
| RSI | 15.505▼ | 30.170▼ | 38.555▼ | 43.841▼ | 60.366▲ |
| STOCH | 52.778 | 25.181 | 9.169▼ | 19.774▼ | 76.318 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.793▼ | -43.514 |
| CCI | -466.667▼ | -283.018▼ | -206.061▼ | -94.789 | 26.378 |
| RSI | $ACVT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACVT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ACVT Price Crossed Below MA(50) | Set Alert |
| MA | $ACVT Price Crossed Below MA(7) | Set Alert |
| CDL | $ACVT Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACVT Abandoned Baby Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 03:59 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
|
Thursday, June 18, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Enact Holdings (NASDAQ:ACT) and ...
|
|
Tuesday, May 05, 2026 01:53 PM
"Enact delivered a strong start to 2026, reflecting disciplined execution, resilient credit performance, and our continued focus on long-term value creation," said Rohit Gupta, President and CEO of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 28.37 | 28.415 | 28.355 | 28.355 | 1,170 |
| 14/09/26 | 28.5287 | 28.5287 | 28.5287 | 28.5287 | 5 |
| 11/09/26 | 28.29 | 28.46 | 28.29 | 28.415 | 4,744 |
| 10/09/26 | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 9 |
| 09/09/26 | 28.427 | 28.427 | 28.427 | 28.427 | 6 |
| 08/09/26 | 28.5404 | 28.5404 | 28.5404 | 28.5404 | 37 |
| 04/09/26 | 28.63 | 28.63 | 28.63 | 28.63 | 20 |
| 03/09/26 | 28.69 | 28.69 | 28.69 | 28.69 | 12 |
| 02/09/26 | 28.5033 | 28.5033 | 28.5033 | 28.5033 | 14 |
| 01/09/26 | 28.4977 | 28.4977 | 28.4977 | 28.4977 | 13 |
|
|
||||
|
|
||||
|
|