Advent Convertible Bond ETF (ACVT) Stock Price

26.711 ▲ +0.006 (+0.02%)
Open: 26.711 Vol: 100 Day's range: 26.711 - 26.711 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 26.97▼ 26.97▼ 26.73▼ 26.83▼
MA10 27.05▼ 27.03▼ 27.00▼ 26.75▼ 26.90▼
MA20 27.01▼ 26.95▼ 26.96▼ 26.88▼ 26.82▼
MA50 26.85▼ 26.69▲ 26.50▲ 26.92▼ N/A    
MA100 N/A     N/A     N/A     26.86▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.042▼ -0.052▼ -0.027▼ -0.075▼
RSI 35.723▼ 43.662▼ 47.690▼ 43.955▼ 51.338▲
STOCH 29.167     58.854     58.902     42.964     50.044    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.789▼ -52.042    
CCI -226.077▼ -96.113     -85.987     -63.151     -56.057    
Latest Filters Detected On ACVT
CDL $ACVT Doji Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
17/02/26 26.711 26.711 26.711 26.711 100
13/02/26 26.705 26.705 26.705 26.705 200
12/02/26 26.565 26.565 26.565 26.565 100
11/02/26 26.7824 26.7824 26.7824 26.7824 0
10/02/26 26.9061 26.9061 26.9061 26.9061 5
09/02/26 26.8288 26.8288 26.8288 26.8288 2
06/02/26 26.73 26.73 26.73 26.73 100
05/02/26 26.70 26.70 26.5797 26.5797 151
04/02/26 26.81 26.86 26.81 26.825 200
03/02/26 26.838 26.838 26.838 26.838 50
Quote Details
52wk Low:25.27
52wk High:27.194
Vol:100
Avg Vol(3m):15.1K
1Y Chng:+0.00%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00