| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▼ | 28.02▼ | 28.02▼ | 28.00▼ | 28.06▼ |
| MA10 | 28.03▼ | 28.02▼ | 28.04▼ | 27.98▼ | 28.29▼ |
| MA20 | 28.02▼ | 28.05▼ | 28.01▼ | 28.11▼ | 28.26▼ |
| MA50 | 28.02▼ | 28.00▼ | 28.11▼ | 28.38▼ | 27.46▲ |
| MA100 | 28.02▼ | 28.25▼ | 28.26▼ | 28.23▼ | N/A |
| MA200 | 28.31▼ | 28.03▼ | 27.57▲ | 27.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.004▲ | -0.004▼ | -0.121▼ |
| RSI | 37.548▼ | 41.175▼ | 40.834▼ | 38.852▼ | 48.802▼ |
| STOCH | 40.000 | 66.835 | 52.968 | 44.074 | 16.747▼ |
| WILL %R | -100.000▼ | -94.118▼ | -95.455▼ | -73.469 | -87.963▼ |
| CCI | -288.116▼ | -222.823▼ | -235.290▼ | -65.714 | -123.503▼ |
|
Sunday, September 27, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Enact Holdings (NASDAQ:ACT) and its peers. Property & Casualty (P&C) ...
|
|
Sunday, September 27, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
|
Wednesday, August 05, 2026 04:00 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 23/10/26 | 27.988 | 27.988 | 27.988 | 27.988 | 800 |
| 22/10/26 | 28.057 | 28.057 | 28.057 | 28.057 | 600 |
| 21/10/26 | 28.065 | 28.065 | 28.065 | 28.065 | 100 |
| 20/10/26 | 27.936 | 27.936 | 27.936 | 27.936 | 100 |
| 19/10/26 | 27.80 | 27.91 | 27.80 | 27.85 | 5,392 |
| 16/10/26 | 28.05 | 28.08 | 27.91 | 27.9157 | 2,955 |
| 15/10/26 | 27.88 | 27.9583 | 27.88 | 27.9583 | 1,528 |
| 14/10/26 | 27.89 | 27.89 | 27.89 | 27.89 | 66 |
| 13/10/26 | 28.1648 | 28.1648 | 28.1648 | 28.1648 | 53 |
|
|
||||
|
|
||||
|
|