Advent Convertible Bond ETF (ACVT) Stock Price

27.985 ▼ -0.14 (-0.50%)
Open: 28.06 Vol: 324 Day's range: 27.985 - 28.06 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 27.97▲ 28.02▲ 27.98▲ 28.06▼
MA10 27.99▲ 28.02▲ 28.10▼ 28.03▼ 27.96▲
MA20 28.05▲ 28.08▲ 28.09▲ 28.09▼ 27.40▲
MA50 28.04▲ 28.01▲ 27.87▲ 27.91▲ 27.05▲
MA100 27.99▲ 27.52▲ 27.27▲ 27.33▲ N/A    
MA200 27.37▲ N/A     N/A     27.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.038▼ -0.027▼ 0.028▲
RSI 54.129▲ 53.768▲ 54.350▲ 49.594▼ 62.094▲
STOCH 73.009     26.958     21.971     34.723     71.032    
WILL %R -23.333▲ -41.026     -50.000     -61.643     -23.213▲
CCI 71.041     14.471     -46.810     -50.746     64.008    
Latest Filters Detected On ACVT
RSI $ACVT RSI(14) Crossed Below 50 Set Alert
MA $ACVT Price Crossed Below MA(26) Set Alert
MA $ACVT Price Crossed Below MA(13) Set Alert
MA $ACVT Price Crossed Below MA(7) Set Alert
CDL $ACVT Marubozu Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
29/07/26 28.06 28.06 27.985 27.985 324
28/07/26 28.125 28.125 28.125 28.125 69
27/07/26 28.035 28.035 28.035 28.035 51
24/07/26 27.8547 27.8547 27.8547 27.8547 26
23/07/26 27.903 27.903 27.903 27.903 100
22/07/26 28.059 28.059 28.059 28.059 100
21/07/26 28.124 28.124 28.124 28.124 100
20/07/26 28.03 28.03 28.03 28.03 100
17/07/26 28.0649 28.0649 28.0649 28.0649 12
16/07/26 28.145 28.157 28.145 28.157 186
Quote Details
52wk Low:25.77
52wk High:28.275
Vol:324
Avg Vol(3m):17.5K
1Y Chng:+5.58%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00