| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.95▼ | 26.65▼ | 26.81▼ |
| MA10 | 26.88▲ | 26.88▲ | 26.83▲ | 26.80▼ | 26.87▼ |
| MA20 | 26.60▲ | 26.60▲ | 26.57▲ | 26.87▼ | 26.63▼ |
| MA50 | 26.18▲ | 26.13▲ | N/A | 26.89▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.59▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.018▲ | -0.050▼ | N/A |
| RSI | 69.133▲ | 69.280▲ | 69.591▲ | 34.656▼ | 56.797▲ |
| STOCH | 78.157 | 78.157 | 85.974▲ | 1.200▼ | 58.695 |
| WILL %R | -17.964▲ | -17.964▲ | -17.964▲ | -100.000▼ | -55.285 |
| CCI | 48.554 | 48.552 | 54.779 | -110.738▼ | -48.261 |
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, and welcome to Enact’s Third Quarter 2025 Earnings Call. Please be advised that today’s conference is being recorded. [Operator ...
|
|
Thursday, November 06, 2025 11:38 AM
Enact Holdings Inc (ACT) reports robust Q3 results with a significant boost in capital return expectations and a favorable ratings upgrade from Moody's.
|
|
Wednesday, November 05, 2025 01:40 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q3 CY2025, but sales were flat year on year at $311.5 million. Its non-GAAP profit of $1.12 per share was 1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.5836 | 26.5836 | 26.5836 | 26.5836 | 2 |
| 06/11/25 | 26.645 | 26.645 | 26.645 | 26.645 | 6 |
| 05/11/25 | 26.632 | 26.632 | 26.632 | 26.632 | 0 |
| 04/11/25 | 26.625 | 26.625 | 26.625 | 26.625 | 17 |
| 03/11/25 | 26.759 | 26.759 | 26.759 | 26.759 | 100 |
| 31/10/25 | 26.8203 | 26.8203 | 26.8203 | 26.8203 | 2 |
| 30/10/25 | 26.815 | 26.815 | 26.815 | 26.815 | 0 |
| 29/10/25 | 26.9458 | 26.9458 | 26.9458 | 26.9458 | 0 |
| 28/10/25 | 27.08 | 27.08 | 27.08 | 27.08 | 3 |
| 27/10/25 | 27.1197 | 27.1197 | 27.1197 | 27.1197 | 5 |
|
|
||||
|
|
||||
|
|