Advent Convertible Bond ETF (ACVT) Stock Price

27.075 ▼ -0.1108 (-0.41%)
Open: 27.075 Vol: 100 Day's range: 27.075 - 27.075 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.24▼ 27.23▼ 27.17▼ 26.76▲
MA10 27.23▼ 27.24▼ 27.25▼ 27.12▼ 26.55▲
MA20 27.25▼ 27.24▼ 26.96▲ 26.70▲ 26.73▲
MA50 27.03▲ 26.68▲ 26.72▲ 26.59▲ 26.58▲
MA100 26.67▲ 26.73▲ 26.49▲ 26.75▲ N/A    
MA200 26.60▲ N/A     N/A     26.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.033▼ 0.013▲ 0.055▲ 0.034▲
RSI 58.032▲ 68.070▲ 70.022▲ 62.202▲ 58.597▲
STOCH 45.238     37.619     46.245     80.511▲ 59.319    
WILL %R -71.429     -71.429     -38.462     -18.662▲ -12.416▲
CCI -57.377     -40.580     -10.562     35.611     107.454▲
Latest Filters Detected On ACVT
CDL $ACVT Doji Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
28/04/26 27.075 27.075 27.075 27.075 100
27/04/26 27.16 27.1858 27.16 27.1858 113
24/04/26 27.186 27.186 27.186 27.186 100
23/04/26 27.151 27.151 27.151 27.151 100
22/04/26 27.26 27.26 27.2421 27.2421 101
21/04/26 27.165 27.165 27.165 27.165 100
20/04/26 26.98 27.25 26.98 27.2362 2,344
17/04/26 27.176 27.176 27.176 27.176 6
16/04/26 26.97 26.97 26.9674 26.9674 377
15/04/26 26.846 26.846 26.846 26.846 100
Quote Details
52wk Low:25.27
52wk High:27.26
Vol:100
Avg Vol(3m):17.9K
1Y Chng:+4.76%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00