| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.32▲ | 26.31▲ | 26.28▲ | 26.03▲ |
| MA10 | 26.32▲ | 26.30▲ | 26.23▲ | 26.21▲ | 25.83▲ |
| MA20 | 26.20▲ | 26.11▲ | 25.98▲ | 26.03▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | N/A | 0.025▲ | N/A |
| RSI | 76.731▲ | 76.425▲ | 75.609▲ | 66.788▲ | N/A |
| STOCH | 100.000▲ | 92.468▲ | 97.460▲ | 83.415▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.652▲ | N/A |
| CCI | 81.395 | 69.580 | 78.827 | 92.442 | N/A |
|
Thursday, July 10, 2025 01:20 PM
Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its second quarter earnings release after the market closes on July 30, 2025. Enact will host a conference call to review second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.33 | 26.33 | 26.305 | 26.305 | 800 |
| 10/07/25 | 26.38 | 26.395 | 26.38 | 26.395 | 3,000 |
| 09/07/25 | 26.31 | 26.34 | 26.26 | 26.31 | 4,500 |
| 08/07/25 | 26.243 | 26.243 | 26.243 | 26.243 | 100 |
| 07/07/25 | 26.28 | 26.28 | 26.164 | 26.164 | 3,300 |
| 03/07/25 | 26.28 | 26.295 | 26.25 | 26.25 | 2,600 |
| 02/07/25 | 26.12 | 26.13 | 26.12 | 26.125 | 3,100 |
| 01/07/25 | 26.06 | 26.12 | 26.06 | 26.081 | 2,400 |
| 30/06/25 | 26.123 | 26.123 | 26.123 | 26.123 | 100 |
| 27/06/25 | 26.09 | 26.09 | 26.09 | 26.09 | 200 |
|
|
||||
|
|
||||
|
|