Atlas Crest Investment Corp II - Class A (ACII) Stock Price

25.41 ▲ +0.25 (+0.99%)
Open: 25.459 Vol: 92.77K Day's range: 25.317 - 25.459 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.38▲ 25.39▲ 25.42▼ 25.47▼
MA10 25.38▲ 25.39▲ 25.32▲ 25.50▼ 25.52▼
MA20 25.39▲ 25.33▲ 25.39▲ 25.46▼ 25.58▼
MA50 25.42▼ 25.48▼ 25.49▼ 25.50▼ 25.49▼
MA100 25.47▼ 25.44▼ 25.47▼ 25.59▼ 17.97▲
MA200 25.48▼ 25.49▼ 25.50▼ 25.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.013▲ -0.018▼ -0.145▼
RSI 52.485▲ 50.408▲ 48.794▼ 47.224▼ 54.719▲
STOCH 52.381     68.702     88.141▲ 32.228     68.441    
WILL %R -14.286▲ -7.692▲ -7.692▲ -59.211     -48.293    
CCI 76.282     48.987     52.356     -61.517     -35.855    
Latest Filters Detected On ACII
▼ MACD $ACII MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ACII MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ACII Price Breaks 20 Days Low Set Alert
▼ BREAK $ACII Price Breaks 10 Days Low Set Alert
CDL $ACII Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp II - Class A News
ACII historical stock data
date open high low close volume
02/10/26 25.459 25.459 25.317 25.41 92,773
01/10/26 25.155 25.23 25.10 25.16 79,798
30/09/26 25.41 25.43 25.31 25.403 273,457
29/09/26 25.58 25.78 25.4863 25.5679 112,637
28/09/26 25.54 25.60 25.4988 25.55 39,167
25/09/26 25.59 25.86 25.5106 25.585 57,308
24/09/26 25.51 25.59 25.42 25.56 26,453
23/09/26 25.55 25.62 25.54 25.54 35,756
22/09/26 25.62 25.70 25.50 25.63 51,180
21/09/26 25.515 25.655 25.46 25.64 53,165
Quote Details
52wk Low:24.35
52wk High:26.87
Vol:92.77K
Avg Vol(3m):858K
1Y Chng:+129.95%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00