Atlas Crest Investment Corp II - Class A (ACII) Stock Price

9.76 ▲ +0.03 (+0.31%)
Open: 9.73 Vol: 13.74K Day's range: 9.73 - 9.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▼ 9.75▼ 9.75▼ 9.76▼ N/A    
MA10 9.76▼ 9.76▼ 9.76▼ 9.75▲ N/A    
MA20 9.75▼ 9.76▼ 9.76▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 42.639▼ 44.172▼ 44.523▼ N/A     N/A    
STOCH 30.556     50.000     50.000     N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     N/A    
CCI -106.061▼ -125.121▼ -138.739▼ -32.335     N/A    
Latest Filters Detected On ACII
CDL $ACII Doji Candlestick Pattern Detected Set Alert
MA $ACII Price Crossed Above MA(13) Set Alert
Atlas Crest Investment Corp II - Class A News
Wednesday, October 20, 2021 05:10 AM
Stocks Analysis by Investing.com (Tezcan Gecgil/Investing.com) covering: Albertsons Companies. Read Investing.com (Tezcan Gecgil/Investing.com)'s latest article on Investing.com ...
Wednesday, October 20, 2021 04:33 AM
Albertsons Companies(NYSE:ACI) stock fell by 4.1% on Tuesday after the company reported its Q2 earnings results on Monday, October 18, 2021 at 07:30 AM. Here's ...
Tuesday, October 19, 2021 12:58 PM
ACI] jumped around 0.95 points on Monday, while shares priced at $29.51 at the close of the session, up 3.33%. The company report on October 18, 2021 that Albertsons Companies, Inc. Reports Second ...
ACII historical stock data
date open high low close volume
22/10/21 9.73 9.76 9.73 9.76 13,736
21/10/21 9.73 9.74 9.73 9.73 3,721
20/10/21 9.74 9.78 9.73 9.75 42,500
19/10/21 9.78 9.80 9.74 9.78 1,834
18/10/21 9.78 9.78 9.75 9.78 61,342
15/10/21 9.72 9.78 9.72 9.77 29,735
14/10/21 9.72 9.77 9.72 9.73 26,948
13/10/21 9.73 9.77 9.73 9.73 8,348
12/10/21 9.74 9.76 9.71 9.71 3,789
11/10/21 9.81 9.81 9.75 9.77 1,482
Quote Details
52wk Low:9.71
52wk High:9.81
Vol:13.74K
Avg Vol(3m):525.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List