| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.38▼ | 25.39▼ | 25.37▲ | 25.47▼ |
| MA10 | 25.38▼ | 25.39▼ | 25.38▼ | 25.34▲ | 25.49▼ |
| MA20 | 25.39▼ | 25.39▼ | 25.35▲ | 25.47▼ | 25.59▼ |
| MA50 | 25.36▲ | 25.44▼ | 25.48▼ | 25.51▼ | 25.47▼ |
| MA100 | 25.49▼ | 25.54▼ | 25.52▼ | 25.62▼ | 17.65▲ |
| MA200 | 25.49▼ | 25.53▼ | 25.58▼ | 25.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.009▲ | -0.006▼ | -0.175▼ |
| RSI | 49.407▼ | 48.272▼ | 47.329▼ | 46.154▼ | 55.206▲ |
| STOCH | 35.603 | 40.196 | 49.020 | 77.410 | 57.185 |
| WILL %R | -64.706 | -64.706 | -64.706 | -26.596 | -49.512 |
| CCI | -29.312 | -35.669 | -65.675 | -33.330 | -72.969 |
| MA | $ACII Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 16, 2022 08:39 AM
A look at the shareholders of Atlas Crest Investment Corp. II (NYSE:ACII) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 63% ...
|
|
Tuesday, March 22, 2022 01:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.26 | 25.44 | 25.25 | 25.385 | 43,433 |
| 11/09/26 | 25.4399 | 25.479 | 25.38 | 25.45 | 27,776 |
| 10/09/26 | 25.28 | 25.39 | 25.2701 | 25.32 | 18,976 |
| 09/09/26 | 25.36 | 25.47 | 25.3389 | 25.3389 | 41,664 |
| 08/09/26 | 25.34 | 25.48 | 25.34 | 25.3709 | 48,864 |
| 04/09/26 | 25.3939 | 25.4918 | 25.37 | 25.38 | 29,447 |
| 03/09/26 | 25.4899 | 25.4899 | 25.3301 | 25.35 | 38,139 |
| 02/09/26 | 25.3224 | 25.40 | 25.27 | 25.27 | 20,595 |
| 01/09/26 | 25.31 | 25.46 | 24.35 | 25.12 | 295,776 |
| 31/08/26 | 25.58 | 25.58 | 25.335 | 25.42 | 51,713 |
|
|
||||
|
|
||||
|
|