Atlas Crest Investment Corp II - Class A (ACII) Stock Price

9.825 ▲ +0.015 (+0.15%)
Open: 9.825 Vol: 22.93K Day's range: 9.82 - 9.825 Jul 01, 12:39 EDT
IEX Real-Time Price
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▲ 9.82▲ 9.82▲ 9.82▲ 9.81▲
MA10 9.82▲ 9.82▲ 9.82▲ 9.82▲ 9.81▲
MA20 9.82▲ 9.82▲ 9.81▲ 9.81▲ 9.79▲
MA50 9.81▲ 9.81▲ 9.81▲ 9.81▲ N/A    
MA100 9.80▲ 9.80▲ 9.80▲ 9.79▲ N/A    
MA200 9.80▲ 9.79▲ 9.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.004▲
RSI 57.393▲ 56.659▲ 55.999▲ 59.429▲ 56.955▲
STOCH 55.556     55.556     61.111     69.792     47.971    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.750▲ -31.818    
CCI 109.594▲ 108.675▲ 112.120▲ 144.298▲ 61.008    
Latest Filters Detected On ACII
CDL $ACII Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp II - Class A News
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, June 26, 2022 02:37 AM
Atlas Crest Investment Corp. II (NYSE:ACII – Get Rating) shot up 0.1% on Friday . The stock traded as high as $9.83 and last traded at $9.82. 472,866 shares were traded during trading ...
Sunday, June 26, 2022 02:36 AM
Tiaa Fsb decreased its holdings in GXO Logistics, Inc. (NYSE:GXO – Get Rating) by 5.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission.
ACII historical stock data
date open high low close volume
01/07/22 9.825 9.825 9.82 9.825 22,928
30/06/22 9.80 9.82 9.80 9.81 3,917
29/06/22 9.82 9.82 9.81 9.81 1,230
28/06/22 9.82 9.82 9.81 9.81 1,288
27/06/22 9.83 9.83 9.81 9.82 1,206
24/06/22 9.80 9.83 9.80 9.82 472,866
23/06/22 9.815 9.815 9.80 9.81 33,082
22/06/22 9.81 9.82 9.81 9.81 2,659
21/06/22 9.77 9.84 9.76 9.82 12,872
17/06/22 9.81 9.815 9.81 9.815 5,936
Quote Details
52wk Low:9.65
52wk High:9.86
Vol:22.93K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List