| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.75▼ | 25.75▼ | 25.70▲ | 25.52▲ |
| MA10 | 25.75▼ | 25.75▼ | 25.75▼ | 25.60▲ | 25.60▲ |
| MA20 | 25.72▲ | 25.70▲ | 25.70▲ | 25.51▲ | 25.61▲ |
| MA50 | 25.62▲ | 25.56▲ | 25.55▲ | 25.60▲ | 23.93▲ |
| MA100 | 25.51▲ | 25.52▲ | 25.53▲ | 25.60▲ | 16.87▲ |
| MA200 | 25.54▲ | 25.62▲ | 25.64▲ | 25.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | 0.045▲ | -0.220▼ |
| RSI | 54.968▲ | 57.531▲ | 57.684▲ | 57.550▲ | 63.923▲ |
| STOCH | 46.491 | 52.997 | 52.997 | 89.171▲ | 35.209 |
| WILL %R | -70.833 | -48.571 | -48.571 | -15.224▲ | -59.597 |
| CCI | -50.165 | -14.613 | -16.324 | 110.159▲ | -3.134 |
| CDL | $ACII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 16, 2022 08:39 AM
A look at the shareholders of Atlas Crest Investment Corp. II (NYSE:ACII) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 63% ...
|
|
Tuesday, March 22, 2022 01:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 22, 2022 01:02 PM
The big shareholder groups in Atlas Crest Investment Corp. II (NYSE:ACII) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.74 | 25.7584 | 25.66 | 25.7317 | 40,635 |
| 13/08/26 | 25.82 | 25.82 | 25.7063 | 25.80 | 91,909 |
| 12/08/26 | 25.58 | 25.73 | 25.58 | 25.71 | 62,208 |
| 11/08/26 | 25.48 | 25.68 | 25.4795 | 25.63 | 28,506 |
| 10/08/26 | 25.49 | 25.66 | 25.49 | 25.63 | 34,440 |
| 07/08/26 | 25.55 | 25.6699 | 25.53 | 25.60 | 34,922 |
| 06/08/26 | 25.38 | 25.59 | 25.38 | 25.5232 | 26,007 |
| 05/08/26 | 25.43 | 25.595 | 25.43 | 25.57 | 31,623 |
| 04/08/26 | 25.42 | 25.55 | 25.42 | 25.45 | 53,452 |
| 03/08/26 | 25.32 | 25.43 | 25.26 | 25.335 | 54,861 |
|
|
||||
|
|
||||
|
|