Atlas Crest Investment Corp II - Class A (ACII) Stock Price

25.58 ▲ +0.13 (+0.51%)
Open: 25.45 Vol: 91.97K Day's range: 25.45 - 26.40 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▼ 25.63▼ 25.63▼ 25.59▼ 25.67▼
MA10 25.61▼ 25.63▼ 25.63▼ 25.72▼ 25.67▼
MA20 25.64▼ 25.68▼ 25.70▼ 25.70▼ 25.55▲
MA50 25.72▼ 25.78▼ 25.78▼ 25.73▼ 22.06▲
MA100 25.76▼ 25.76▼ 25.77▼ 25.57▲ 15.92▲
MA200 25.75▼ 25.72▼ 25.63▼ 23.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.013▼ -0.033▼ -0.307▼
RSI 41.392▼ 41.538▼ 41.815▼ 46.114▼ 63.228▲
STOCH 0.000▼ 21.667     16.667▼ 51.972     44.906    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.944     -59.174    
CCI -64.869     -82.222     -83.471     30.725     19.207    
Latest Filters Detected On ACII
RSI $ACII RSI(14) Crossed Below 50 Set Alert
▼ MACD $ACII MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACII Price Crossed Below MA(50) Set Alert
MA $ACII Price Crossed Below MA(26) Set Alert
MA $ACII Price Crossed Below MA(13) Set Alert
MA $ACII Price Crossed Below MA(7) Set Alert
Atlas Crest Investment Corp II - Class A News
Atlas Crest Investment Corp. II (NYSE:ACII) is a favorite amongst institutional investors who own 63%
Tuesday, November 15, 2022 04:00 PM
A look at the shareholders of Atlas Crest Investment Corp. II (NYSE:ACII) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 63% ...
Do Institutions Own Atlas Crest Investment Corp. II (NYSE:ACII) Shares?
Tuesday, March 22, 2022 01:02 PM
The big shareholder groups in Atlas Crest Investment Corp. II (NYSE:ACII) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Do Institutions Own Atlas Crest Investment Corp. II (NYSE:ACII) Shares?
Monday, March 21, 2022 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ACII historical stock data
date open high low close volume
01/07/26 25.45 26.40 25.45 25.58 91,967
30/06/26 25.50 25.5699 25.36 25.45 17,409
29/06/26 25.79 25.82 25.62 25.82 112,546
26/06/26 25.59 25.7499 25.2801 25.52 91,035
25/06/26 24.96 25.83 24.96 25.57 221,745
24/06/26 25.785 25.9688 25.70 25.72 46,318
23/06/26 25.28 25.8699 25.28 25.76 70,208
22/06/26 25.82 25.99 25.82 25.905 37,493
18/06/26 25.86 25.98 25.76 25.97 30,272
17/06/26 25.97 25.97 25.7601 25.90 22,247
Quote Details
52wk Low:9.84
52wk High:26.87
Vol:91.97K
Avg Vol(3m):1M
1Y Chng:+159.70%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00