| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.69▲ | 25.69▲ | 25.69▼ | 25.68▼ |
| MA10 | 25.71▼ | 25.72▼ | 25.72▼ | 25.64▼ | 25.47▲ |
| MA20 | 25.70▲ | 25.69▲ | 25.69▲ | 25.70▼ | 25.46▲ |
| MA50 | 25.65▲ | 25.71▼ | 25.70▲ | 25.49▲ | 19.84▲ |
| MA100 | 25.71▼ | 25.58▲ | 25.52▲ | 25.50▲ | N/A |
| MA200 | 25.52▲ | 25.48▲ | 25.49▲ | 20.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.005▼ | -0.014▼ | -0.423▼ |
| RSI | 51.129▲ | 50.818▲ | 51.003▲ | 47.946▼ | 71.261▲ |
| STOCH | 21.974 | 19.582▼ | 19.582▼ | 55.088 | 46.556 |
| WILL %R | -70.968 | -70.968 | -70.968 | -42.765 | -54.937 |
| CCI | -5.797 | -0.237 | -3.715 | -13.571 | 86.548 |
|
Tuesday, November 15, 2022 04:00 PM
A look at the shareholders of Atlas Crest Investment Corp. II (NYSE:ACII) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 63% ...
|
|
Monday, March 21, 2022 05:00 PM
The big shareholder groups in Atlas Crest Investment Corp. II (NYSE:ACII) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.60 | 25.71 | 25.58 | 25.58 | 39,743 |
| 14/05/26 | 25.7499 | 25.75 | 25.63 | 25.7397 | 72,169 |
| 13/05/26 | 25.729 | 25.73 | 25.6019 | 25.71 | 33,822 |
| 12/05/26 | 25.77 | 26.245 | 25.54 | 25.729 | 87,820 |
| 11/05/26 | 25.71 | 25.74 | 25.65 | 25.70 | 44,442 |
| 08/05/26 | 25.43 | 26.12 | 25.43 | 25.675 | 115,338 |
| 07/05/26 | 25.57 | 25.73 | 25.48 | 25.605 | 40,767 |
| 06/05/26 | 25.64 | 25.65 | 25.43 | 25.6398 | 32,157 |
| 05/05/26 | 25.617 | 25.70 | 25.43 | 25.61 | 63,449 |
| 04/05/26 | 25.49 | 25.50 | 25.40 | 25.44 | 39,420 |
|
|
||||
|
|
||||
|
|