5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.75▲ | 56.75▲ | 56.03▲ | 60.01▼ | 58.74▲ |
MA10 | 54.09▲ | 54.09▲ | 53.87▲ | 59.86▲ | 57.35▲ |
MA20 | 53.02▲ | 53.02▲ | 53.00▲ | 58.81▲ | 54.40▲ |
MA50 | N/A | N/A | N/A | 56.76▲ | N/A |
MA100 | N/A | N/A | N/A | 54.63▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 1.291▲ | 1.711▲ | N/A | -0.019▼ | N/A |
RSI | 63.160▲ | 62.485▲ | 61.532▲ | 64.335▲ | 58.975▲ |
STOCH | 94.515▲ | 94.515▲ | 77.848 | 81.623▲ | 95.898▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.803▲ | -2.435▲ |
CCI | 166.817▲ | 166.817▲ | 177.623▲ | 60.443 | 99.970 |
Monday, July 07, 2025 02:30 PM
Archer Aviation Inc. (NYSE:ACHR) is one of 10 Stocks that Fell Off the Cliff. Archer Aviation saw its share prices decrease by 8.94 percent to close at $9.88 apiece as investor sentiment was dampened ...
|
Saturday, June 28, 2025 09:30 AM
Archer Aviation Inc. (NYSE: ACHR) is one of the 13 Best Aerospace and Defense Stocks to Invest in Now. On June 23, Cantor Fitzgerald analyst Andres Sheppard reaffirmed an Overweight rating on Archer ...
|
Monday, June 02, 2025 06:33 AM
Archer Aviation (NYSE:ACHR) has recently embarked on a vital phase in its Midnight flight test program, focusing on piloted flight operations, showcasing the aircraft's versatility with both ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 59.985 | 59.985 | 59.985 | 59.985 | 100 |
10/07/25 | 60.195 | 60.195 | 60.086 | 60.086 | 1,600 |
09/07/25 | 60.24 | 60.291 | 60.21 | 60.291 | 600 |
08/07/25 | 59.792 | 59.792 | 59.792 | 59.792 | 100 |
07/07/25 | 59.873 | 59.873 | 59.873 | 59.873 | 100 |
03/07/25 | 60.35 | 60.35 | 60.35 | 60.35 | 100 |
02/07/25 | 59.15 | 59.646 | 59.15 | 59.646 | 2,200 |
01/07/25 | 59.36 | 59.43 | 59.307 | 59.307 | 1,200 |
30/06/25 | 59.855 | 59.855 | 59.855 | 59.855 | 100 |
27/06/25 | 59.40 | 59.40 | 59.398 | 59.398 | 300 |
|
|
||||
|
|
||||
|
|