| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.43▼ | 66.43▼ | 66.20▼ | 65.88▼ |
| MA10 | 65.10▼ | 65.10▼ | 65.10▼ | 66.33▼ | 65.35▼ |
| MA20 | 59.28▲ | 59.28▲ | 59.13▲ | 66.52▼ | 63.52▲ |
| MA50 | N/A | N/A | N/A | 65.59▼ | N/A |
| MA100 | N/A | N/A | N/A | 63.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 59.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.023▲ | 1.130▲ | 1.249▲ | -0.238▼ | 0.110▲ |
| RSI | 63.760▲ | 63.400▲ | 62.855▲ | 44.743▼ | 60.012▲ |
| STOCH | 88.769▲ | 88.769▲ | 88.976▲ | 36.158 | 63.867 |
| WILL %R | -22.920▲ | -22.920▲ | -17.958▲ | -89.890▼ | -42.604 |
| CCI | 40.197 | 40.197 | 41.062 | -121.642▼ | 61.987 |
| CDL | $ACGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:08 AM
Archer Aviation (NYSE:ACHR) stock popped about 1.5% on early Friday after the company completed an in-country flight test campaign for its Midnight eVTOL at Al Bateen Executive Airport in Abu Dhabi.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.332 | 65.332 | 65.332 | 65.332 | 100 |
| 13/11/25 | 65.362 | 65.362 | 65.362 | 65.362 | 100 |
| 12/11/25 | 66.669 | 66.669 | 66.669 | 66.669 | 400 |
| 11/11/25 | 66.818 | 66.818 | 66.818 | 66.818 | 100 |
| 10/11/25 | 66.7944 | 66.7944 | 66.7944 | 66.7944 | 15 |
| 07/11/25 | 65.01 | 65.362 | 65.01 | 65.362 | 500 |
| 06/11/25 | 65.653 | 65.74 | 65.653 | 65.74 | 400 |
| 05/11/25 | 66.95 | 66.95 | 66.85 | 66.852 | 1,100 |
| 04/11/25 | 67.23 | 67.23 | 66.642 | 66.642 | 100 |
| 03/11/25 | 67.74 | 67.74 | 67.704 | 67.704 | 100 |
|
|
||||
|
|
||||
|
|