American Century Large Cap Growth ETF (ACGR) Stock Price

59.904 ▲ +0.334 (+0.56%)
Open: 59.64 Vol: 200 Day's range: 59.64 - 59.904 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.59▲ 58.59▲ 58.59▲ 58.92▲ 58.64▲
MA10 N/A     N/A     N/A     58.22▲ N/A    
MA20 N/A     N/A     N/A     58.50▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.304▲ N/A    
STOCH N/A     N/A     N/A     69.407     N/A    
WILL %R N/A     N/A     N/A     -18.629▲ N/A    
CCI N/A     N/A     N/A     141.698▲ N/A    
Latest Filters Detected On ACGR
▲ RSI&VOL $ACGR RSI Cross Up and Volume Set Alert
RSI $ACGR RSI(14) Crossed Above 50 Set Alert
▲ BREAK $ACGR Price Breaks 10 Days High Set Alert
CDL $ACGR Shooting Star Candlestick Pattern Detected Set Alert
American Century Large Cap Growth ETF News
ACGR historical stock data
date open high low close volume
23/01/25 59.64 59.904 59.64 59.904 200
22/01/25 59.82 60.665 59.57 59.57 25,044
21/01/25 58.60 58.95 58.60 58.876 11,200
17/01/25 58.50 58.50 58.399 58.399 300
16/01/25 57.8667 57.8667 57.8667 57.8667 52
15/01/25 57.58 58.14 57.58 58.097 2,000
14/01/25 57.36 57.36 56.58 56.829 7,100
13/01/25 56.64 57.046 56.64 57.046 800
10/01/25 57.72 57.72 57.377 57.377 4,493
08/01/25 57.99 58.27 57.99 58.2317 1,351
Quote Details
52wk Low:56.58
52wk High:60.665
Vol:200
Avg Vol(3m):35.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00