5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.75▲ | 56.75▲ | 56.03▲ | 59.81▲ | 58.71▲ |
MA10 | 54.09▲ | 54.09▲ | 53.87▲ | 59.18▲ | 57.34▲ |
MA20 | 53.02▲ | 53.02▲ | 53.00▲ | 58.33▲ | 54.39▲ |
MA50 | N/A | N/A | N/A | 55.86▲ | N/A |
MA100 | N/A | N/A | N/A | 54.57▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 1.291▲ | 1.711▲ | N/A | 0.073▲ | N/A |
RSI | 63.160▲ | 62.485▲ | 61.532▲ | 65.840▲ | 58.642▲ |
STOCH | 94.515▲ | 94.515▲ | 77.848 | 91.978▲ | 95.541▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.324▲ | -3.183▲ |
CCI | 166.817▲ | 166.817▲ | 177.623▲ | 83.956 | 97.317 |
Monday, July 07, 2025 02:30 PM
Archer Aviation Inc. (NYSE:ACHR) is one of 10 Stocks that Fell Off the Cliff. Archer Aviation saw its share prices decrease by 8.94 percent to close at $9.88 apiece as investor sentiment was dampened ...
|
Wednesday, July 02, 2025 11:08 AM
Archer Aviation (NYSE:ACHR) recently completed a successful initial flight test for its Midnight aircraft in Abu Dhabi, a significant development potentially linked to its 37% rise in share price over ...
|
Saturday, June 28, 2025 09:30 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the 13 Best Aerospace and Defense Stocks to Invest in Now. On June 23, Cantor Fitzgerald analyst Andres Sheppard reaffirmed an Overweight rating on Archer ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 59.873 | 59.873 | 59.873 | 59.873 | 100 |
03/07/25 | 60.35 | 60.35 | 60.35 | 60.35 | 100 |
02/07/25 | 59.15 | 59.646 | 59.15 | 59.646 | 2,200 |
01/07/25 | 59.36 | 59.43 | 59.307 | 59.307 | 1,200 |
30/06/25 | 59.855 | 59.855 | 59.855 | 59.855 | 100 |
27/06/25 | 59.40 | 59.40 | 59.398 | 59.398 | 300 |
26/06/25 | 59.02 | 59.052 | 59.02 | 59.052 | 200 |
25/06/25 | 58.483 | 58.483 | 58.483 | 58.483 | 100 |
24/06/25 | 58.37 | 58.48 | 58.322 | 58.322 | 1,800 |
23/06/25 | 57.499 | 57.499 | 57.499 | 57.499 | 100 |
|
|
||||
|
|
||||
|
|