Applied Aerospace & Defense Inc. (AADX) Stock Price

9.91 ▼ -0.67 (-6.33%)
Open: 10.475 Vol: 49.88K Day's range: 9.69 - 10.745 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.84▲ 9.90▲ 10.74▼ 11.60▼
MA10 9.88▲ 9.87▲ 10.11▼ 10.87▼ 12.42▼
MA20 9.85▲ 10.18▼ 10.59▼ 11.37▼ 16.04▼
MA50 9.86▲ 10.69▼ 10.91▼ 12.86▼ N/A    
MA100 10.07▼ 10.88▼ 11.13▼ N/A     N/A    
MA200 10.56▼ 11.20▼ 11.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.084▼ 0.007▲ N/A    
RSI 57.695▲ 34.070▼ 33.826▼ 33.166▼ 30.940▼
STOCH 69.652     35.832     14.487▼ 38.011     9.223▼
WILL %R -8.333▲ -79.147▼ -85.987▼ -92.667▼ -98.300▼
CCI 103.590▲ -29.926     -71.791     -195.891▼ -93.786    
Latest Filters Detected On AADX
▼ BREAK $AADX Price Breaks 60 Days Low Set Alert
▼ BREAK $AADX Price Breaks 30 Days Low Set Alert
▼ BREAK $AADX Price Breaks 20 Days Low Set Alert
▼ BREAK $AADX Price Breaks 10 Days Low Set Alert
Applied Aerospace & Defense Inc. News
Applied Aerospace & Defense Schedules Conference Call to Discuss Third Quarter 2026 Financial Results
Tuesday, October 20, 2026 05:07 AM
Participants can access the conference call by dialing (877) 407-0789 (US) or (201) 689-8562 (international). To avoid delays, it is recommended that participants dial into the conference call 15 ...
Morgan Stanley Adjusts Applied Aerospace & Defense Price Target to $16 From $24
Friday, October 16, 2026 01:00 AM
Applied Aerospace & Defense, Inc. specializes in providing advanced design, engineering, and vertically integrated manufacturing solutions for next-generation space and defense te ...
Why Did Applied Aerospace (NYSE:AADX) Jump on the NYSE Composite?
Wednesday, October 14, 2026 11:42 AM
Applied Aerospace & Defense shares advanced amid lower trading volume as engineering and manufacturing operations remain central to its business within the [NYSE Composite].
AADX historical stock data
date open high low close volume
22/10/26 10.47 10.745 9.69 9.91 1,586,214
21/10/26 11.15 11.28 10.44 10.58 1,946,992
20/10/26 10.77 11.35 10.66 11.05 1,640,372
19/10/26 11.30 11.37 10.67 10.81 1,942,959
16/10/26 11.37 11.68 11.18 11.37 8,687,118
15/10/26 11.07 11.47 10.90 11.35 2,717,850
14/10/26 10.31 11.5161 10.31 11.02 3,450,373
13/10/26 10.82 11.0717 10.322 10.42 2,109,577
12/10/26 11.37 11.4335 10.71 10.77 2,018,896
09/10/26 11.255 11.50 11.02 11.45 1,146,638
Quote Details
52wk Low:9.69
52wk High:24.23
Vol:49.88K
Avg Vol(3m):37.7M
1Y Chng:+0.00%
1M Chng:-18.77%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B