| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▼ | 19.08▼ | 19.06▼ | 17.65▲ | 20.06▼ |
| MA10 | 19.16▼ | 19.04▲ | 18.56▲ | 18.30▲ | N/A |
| MA20 | 19.09▼ | 18.50▲ | 18.36▲ | 20.04▼ | N/A |
| MA50 | 19.05▼ | 18.01▲ | 18.01▲ | N/A | N/A |
| MA100 | 18.54▲ | 18.12▲ | 19.62▼ | N/A | N/A |
| MA200 | 18.32▲ | 19.90▼ | 19.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.035▲ | 0.140▲ | N/A | N/A |
| RSI | 48.329▼ | 60.273▲ | 59.940▲ | 49.120▼ | N/A |
| STOCH | 45.059 | 65.232 | 88.034▲ | 18.229▼ | N/A |
| WILL %R | -65.789 | -14.706▲ | -14.563▲ | -65.247 | N/A |
| CCI | -54.698 | 57.924 | 78.261 | -28.309 | N/A |
|
Sunday, July 19, 2026 04:59 PM
We've identified the following companies as similar to Applied Aerospace and Defense Inc because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Thursday, July 09, 2026 11:42 PM
Last month, a company called Applied Aerospace & Defense came public to fairly limited fanfare, although we told you we like this one, and it’s rallied a bit over the last couple weeks.
|
|
Monday, June 29, 2026 05:49 AM
Applied Aerospace & Defense (NYSE: AADX), a newly public supplier of aerospace and defense subsystems, on Monday received a largely favorable reception from Wall Street as four investment banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 17.92 | 19.42 | 17.92 | 19.10 | 1,387,869 |
| 22/07/26 | 17.82 | 18.57 | 17.24 | 17.29 | 497,199 |
| 21/07/26 | 17.13 | 18.62 | 17.00 | 18.03 | 511,325 |
| 20/07/26 | 16.82 | 17.84 | 16.57 | 16.85 | 365,557 |
| 17/07/26 | 17.09 | 17.99 | 16.7603 | 17.00 | 698,362 |
| 16/07/26 | 18.67 | 19.01 | 17.07 | 17.17 | 709,408 |
| 15/07/26 | 19.13 | 19.38 | 18.50 | 19.00 | 605,312 |
| 14/07/26 | 18.81 | 19.91 | 18.25 | 19.23 | 681,766 |
| 13/07/26 | 20.59 | 21.00 | 18.49 | 18.72 | 762,518 |
| 10/07/26 | 20.61 | 21.2314 | 20.2661 | 20.59 | 362,476 |
|
|
||||
|
|
||||
|
|