Applied Aerospace & Defense Inc. (AADX) Stock Price

19.22 +0.00 (+0.00%)
Open: 17.45 Vol: 3.14M Day's range: 17.25 - 19.50 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AADX
Applied Aerospace & Defense Inc. News
Saturday, June 06, 2026 08:24 AM
Applied Aerospace & Defense, Inc. (NYSE:AADX) was among the stocks on which Jim Cramer gave his opinion, as he warned that increased AI-related spending might cause near-term headwind for stocks.
Thursday, June 04, 2026 10:49 AM
Applied Aerospace & Defense trades at a demanding valuation post-IPO, with shares modestly below the $20 offer price. Click here to read my most recent analysis.
Sunday, May 31, 2026 04:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AADX historical stock data
date open high low close volume
08/06/26 17.45 19.50 17.25 19.22 3,138,321
Quote Details
52wk Low:17.25
52wk High:19.50
Vol:3.14M
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00