| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.58▲ | 12.59▲ | 12.68▲ | 16.13▼ |
| MA10 | 12.65▲ | 12.56▲ | 12.58▲ | 13.43▼ | 17.80▼ |
| MA20 | 12.57▲ | 12.56▲ | 12.39▲ | 15.79▼ | N/A |
| MA50 | 12.54▲ | 12.46▲ | 13.03▼ | 18.21▼ | N/A |
| MA100 | 12.58▲ | 13.13▼ | 14.42▼ | N/A | N/A |
| MA200 | 12.37▲ | 14.71▼ | 17.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.021▲ | 0.094▲ | -0.275▼ | N/A |
| RSI | 85.822▲ | 64.849▲ | 58.246▲ | 30.257▼ | N/A |
| STOCH | 96.653▲ | 30.507 | 53.402 | 13.148▼ | N/A |
| WILL %R | -4.255▲ | -4.000▲ | -1.747▲ | -83.845▼ | N/A |
| CCI | 185.280▲ | 149.682▲ | 162.262▲ | -79.991 | N/A |
|
Saturday, September 05, 2026 07:23 PM
Applied Aerospace & Defense shares have declined 35% since IPO, bringing valuations to more attractive levels. Applied Aerospace now trades at below 3x sales and 14–15x EBITDA, with improving earnings ...
|
|
Monday, August 31, 2026 05:00 PM
Get the latest news on Applied Aerospace stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Applied Aerospace performance ...
|
|
Tuesday, August 18, 2026 11:37 PM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the "Baron Small Cap Fund." Baron Small Cap Fund gained 12.57% (Institutional Shares) in the second quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.46 | 13.00 | 12.44 | 12.93 | 1,727,408 |
| 03/09/26 | 12.37 | 12.649 | 11.77 | 12.53 | 2,041,622 |
| 02/09/26 | 12.75 | 12.75 | 11.85 | 12.20 | 2,222,924 |
| 01/09/26 | 13.02 | 13.21 | 12.535 | 12.55 | 1,459,916 |
| 31/08/26 | 13.40 | 13.40 | 12.87 | 13.20 | 2,907,015 |
| 28/08/26 | 14.47 | 14.679 | 13.21 | 13.30 | 1,785,102 |
| 27/08/26 | 14.56 | 14.72 | 14.14 | 14.42 | 987,395 |
| 26/08/26 | 14.38 | 14.7392 | 14.10 | 14.30 | 924,691 |
| 25/08/26 | 14.68 | 14.8708 | 14.015 | 14.38 | 1,459,785 |
| 24/08/26 | 14.82 | 14.865 | 14.25 | 14.45 | 1,786,532 |
|
|
||||
|
|
||||
|
|