Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.07▲ | +0.065 (+0.13%) | 51.085 | 51.07 | 3,524 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| AADR | 60.2684▼ | -0.8216 (-1.34%) | 60.2684 | 60.1435 | 225 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| AAON | 89.67▲ | +1.11 (+1.25%) | 91.85 | 87.93 | 512,126 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| AAPB | 16.86▲ | +0.41 (+2.49%) | 16.909 | 16.34 | 157,211 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| AAPL | 169.02▲ | +2.12 (+1.27%) | 169.30 | 166.21 | 47,315,677 |
| AAPU | 21.73▲ | +0.54 (+2.55%) | 21.796 | 21.03 | 458,400 |
| AAT | 21.29▼ | -0.33 (-1.53%) | 21.43 | 21.135 | 249,616 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |
| ABCB | 48.25▲ | +0.39 (+0.81%) | 48.44 | 47.26 | 314,760 |
| ABCS | 26.031▲ | +0.0169 (+0.06%) | 26.031 | 25.935 | 1,801 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| ABM | 44.53▼ | -0.12 (-0.27%) | 44.75 | 44.26 | 442,769 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACEL | 11.50▼ | -0.18 (-1.54%) | 11.67 | 11.49 | 214,977 |
| ACES | 26.69▼ | -0.03 (-0.11%) | 27.05 | 26.39 | 29,775 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| ACLS | 98.68▲ | +1.44 (+1.48%) | 100.775 | 96.9541 | 510,868 |
| ACLX | 52.82▼ | -1.62 (-2.98%) | 54.94 | 52.54 | 312,852 |
| ACM | 94.01▲ | +0.13 (+0.14%) | 94.655 | 93.49 | 577,149 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| ACNT | 10.22▼ | -0.15 (-1.45%) | 10.49 | 10.15 | 3,091 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ACT | 30.00 | +0.00 (+0.00%) | 30.03 | 29.76 | 169,436 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| ACU | 41.21▲ | +0.75 (+1.85%) | 41.21 | 40.13 | 11,092 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ACVF | 38.695▼ | -0.035 (-0.09%) | 38.795 | 38.54 | 3,800 |
| ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
| ACWX | 52.17▼ | -0.09 (-0.17%) | 52.42 | 51.99 | 1,060,100 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| ADNT | 29.69▲ | +0.75 (+2.59%) | 29.81 | 28.71 | 1,179,849 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| ADUS | 95.50▲ | +0.74 (+0.78%) | 95.86 | 92.40 | 228,748 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| ADX | 18.83▲ | +0.02 (+0.11%) | 18.90 | 18.78 | 250,000 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AEHR | 11.14▲ | +0.58 (+5.49%) | 11.17 | 10.72 | 820,290 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AEM | 63.69▲ | +0.77 (+1.22%) | 63.775 | 62.55 | 2,878,914 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| AEO | 22.63▼ | -0.51 (-2.20%) | 23.19 | 22.62 | 3,469,721 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| AES | 17.37▲ | +0.24 (+1.40%) | 17.44 | 16.87 | 5,290,100 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AETH | 41.3531▼ | -1.2206 (-2.87%) | 43.18 | 41.3531 | 2,402 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFB | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 93,400 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AFLG | 29.671▲ | +0.022 (+0.07%) | 29.671 | 29.46 | 100 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| AFRM | 32.08▼ | -0.68 (-2.08%) | 33.27 | 31.765 | 3,911,253 |
| AFSM | 28.03▼ | -0.017 (-0.06%) | 28.03 | 27.88 | 400 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |