Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price

13.3474 ▼ -0.6814 (-4.86%)
Open: 13.8099 Vol: 22.52K Day's range: 13.3474 - 13.8099 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.42▲ 14.42▲ 14.31▼ 13.89▼
MA10 15.91▲ 16.48▲ 16.48▲ 14.88▼ 15.83▼
MA20 17.60▼ 17.67▼ 17.67▼ 14.27▼ 13.26▲
MA50 15.92▲ 15.56▲ 15.56▲ 15.43▼ 13.57▼
MA100 13.45▲ 12.95▲ 12.77▲ 12.67▲ N/A    
MA200 11.56▲ 10.93▲ 10.71▲ 13.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.526▼ -0.601▼ -0.611▼ -0.067▼ -0.022▼
RSI 50.408▲ 50.265▲ 50.426▲ 42.889▼ 49.071▼
STOCH 21.997     17.695▼ 17.695▼ 34.207     34.480    
WILL %R -53.442     -53.442     -53.442     -71.567     -69.447    
CCI -18.064     -26.127     -26.127     -63.865     -26.823    
Latest Filters Detected On AALG
▼ MACD $AALG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AALG Price Crossed Below MA(200) Set Alert
CDL $AALG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long AAL Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Aal Daily ETF
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price, Quote, News & History
Tuesday, August 04, 2026 01:56 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
Alamo (NYSE:ALG) delivers impressive Q2 CY2026
Monday, August 03, 2026 02:02 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q2 CY2026, with sales up 7.6% year on year to $450.7 million. Its non-GAAP profit of $2.82 per ...
AALG historical stock data
date open high low close volume
12/08/26 13.8099 13.8099 13.3474 13.3474 22,517
11/08/26 13.78 14.27 13.78 14.0288 9,720
10/08/26 14.98 14.98 13.46 13.4793 25,689
07/08/26 15.29 15.575 15.15 15.2712 4,317
06/08/26 16.08 16.32 15.399 15.4478 9,194
05/08/26 16.65 17.645 16.5991 16.5991 52,253
04/08/26 16.70 16.70 16.05 16.5509 31,712
03/08/26 15.3609 16.13 15.28 15.55 31,868
31/07/26 14.04 14.3099 14.04 14.1271 24,340
30/07/26 13.6452 14.4999 13.6452 14.4348 23,135
Quote Details
52wk Low:7.07
52wk High:22.07
Vol:22.52K
Avg Vol(3m):520.5K
1Y Chng:-9.95%
1M Chng:-35.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00