Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price

9.625 ▼ -0.218 (-2.21%)
Open: 9.66 Vol: 0 Day's range: 9.625 - 9.66 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.32▼ 10.32▼ 10.55▼ 8.95▲
MA10 10.48▼ 10.48▼ 10.48▼ 10.13▼ 9.48▲
MA20 10.04▼ 10.04▼ 10.04▼ 9.41▲ 11.73▼
MA50 9.44▲ 9.66▼ 9.69▼ 9.64▼ 12.71▼
MA100 10.60▼ 11.75▼ 11.88▼ 12.16▼ N/A    
MA200 11.60▼ 11.42▼ 11.38▼ 11.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.042▼ -0.039▼ 0.132▲ -0.229▼
RSI 47.416▼ 47.034▼ 46.945▼ 49.196▼ 44.505▼
STOCH 48.550     48.550     48.550     63.115     26.121    
WILL %R -84.397▼ -84.397▼ -84.397▼ -59.833     -74.375    
CCI -74.626     -74.626     -74.626     -22.389     0.821    
Latest Filters Detected On AALG
RSI $AALG RSI(14) Crossed Below 50 Set Alert
MA $AALG Price Crossed Below MA(50) Set Alert
MA $AALG Price Crossed Below MA(13) Set Alert
CDL $AALG Doji Star Candlestick Pattern Detected Set Alert
CDL $AALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long AAL Daily ETF News
Alamo (NYSE:ALG) reports sales below analyst estimates in Q3 2026 earnings, stock drops
Monday, November 02, 2026 01:35 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 4% year on year ...
Alamo (ALG) reports earnings tomorrow: what to expect
Sunday, November 01, 2026 01:54 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) will be reporting results tomorrow afternoon. Here’s what to look for. Alamo beat analysts’ ...
Alamo Group to Announce Q3 2026 Earnings on November 2 with Conference Call on November 3
Monday, October 26, 2026 01:37 PM
Third-quarter 2026 financial results will be released after market close on Monday, November 2, 2026. Conference call details: Senior ex ...
AALG historical stock data
date open high low close volume
13/11/26 9.66 9.66 9.625 9.625 18,915
12/11/26 10.745 10.745 9.843 9.843 33,900
11/11/26 11.00 11.16 10.911 11.02 19,600
10/11/26 11.35 11.42 10.88 11.1022 54,747
09/11/26 10.70 11.41 10.70 11.155 59,838
06/11/26 9.49 9.81 9.49 9.7286 13,855
05/11/26 10.31 10.37 9.067 9.393 25,400
04/11/26 10.23 10.76 9.855 10.435 58,900
03/11/26 9.81 9.93 9.26 9.301 18,400
02/11/26 9.865 10.102 9.56 9.658 50,100
Quote Details
52wk Low:7.07
52wk High:22.07
Vol:0
Avg Vol(3m):887.8K
1Y Chng:-36.43%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00