Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price

10.6475 ▼ -0.0235 (-0.22%)
Open: 11.00 Vol: 22.18K Day's range: 10.57 - 11.00 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.49▼ 10.49▼ 10.91▼ 10.53▲
MA10 10.57▼ 10.57▼ 10.57▼ 10.60▲ 9.18▲
MA20 10.92▼ 10.78▼ 10.66▼ 10.02▲ 12.04▼
MA50 9.82▲ 9.87▲ 9.89▲ 9.06▲ N/A    
MA100 9.63▲ 9.71▲ 9.51▲ 12.42▼ N/A    
MA200 9.28▲ 8.91▲ 9.33▲ 13.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.097▼ -0.078▼ 0.106▲ -0.075▼
RSI 51.712▲ 51.907▲ 52.641▲ 55.729▲ 47.237▼
STOCH 26.641     25.651     25.651     73.431     52.803    
WILL %R -72.368     -85.906▼ -85.906▼ -33.841     -63.973    
CCI -57.111     -59.652     -59.652     47.133     21.092    
Latest Filters Detected On AALG
▲ GAP $AALG Open Gap Up %3 Set Alert
▲ GAP $AALG Open Gap Up %2 Set Alert
CDL $AALG Engulfing Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long AAL Daily ETF News
Alamo Group Strength Lifts NYSE Composite Index Industrial Stock Focus
Tuesday, May 05, 2026 02:26 PM
Alamo Group gains attention after strong earnings performance, rising activity, dividend update, and analyst outlook in the industrial sector.
ALG Q1 deep dive: Acquisitions and product innovation offset margin pressure
Tuesday, May 05, 2026 11:50 AM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results , with sales up 6.7% year on year to $417.1 million. Its non-GAAP ...
Alamo (NYSE:ALG) delivers strong Q1 CY2026 numbers
Monday, May 04, 2026 01:52 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results , with sales up 6.7% year on year to $417.1 million. Its non-GAAP ...
AALG historical stock data
date open high low close volume
14/05/26 11.00 11.00 10.57 10.6475 22,177
13/05/26 10.66 10.71 10.52 10.671 21,657
12/05/26 10.63 10.6697 10.24 10.6697 58,129
11/05/26 11.27 11.29 10.75 10.767 40,409
08/05/26 11.6699 11.792 11.40 11.792 91,082
07/05/26 11.50 11.74 11.125 11.4744 84,487
06/05/26 11.09 11.159 10.80 11.107 75,302
05/05/26 9.50 10.2226 9.50 10.2226 27,948
04/05/26 9.47 9.66 9.08 9.3138 36,785
01/05/26 9.25 9.7099 9.03 9.3518 26,867
Quote Details
52wk Low:7.07
52wk High:20.43
Vol:22.18K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+32.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00