| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.66▲ | 10.70▼ | 10.36▲ |
| MA10 | 10.71▼ | 10.71▼ | 10.70▼ | 10.30▲ | 11.67▼ |
| MA20 | 10.58▲ | 10.48▲ | 10.42▲ | 10.16▲ | 13.52▼ |
| MA50 | 11.20▼ | 12.74▼ | 12.89▼ | 12.06▼ | 13.35▼ |
| MA100 | 13.33▼ | 13.17▼ | 13.07▼ | 13.27▼ | N/A |
| MA200 | 11.63▼ | 11.39▼ | 11.14▼ | 13.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.180▲ | 0.193▲ | 0.269▲ | -0.482▼ |
| RSI | 48.224▼ | 45.797▼ | 45.831▼ | 48.006▼ | 44.933▼ |
| STOCH | 39.077 | 39.077 | 33.001 | 69.152 | 9.562▼ |
| WILL %R | -56.757 | -56.757 | -51.220 | -37.118 | -88.759▼ |
| CCI | 7.274 | 0.932 | 12.085 | 71.767 | -64.740 |
|
Thursday, September 10, 2026 01:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers.
|
|
Friday, September 04, 2026 02:25 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Monday, December 22, 2025 07:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Alamo (NYSE:ALG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.40 | 10.84 | 10.38 | 10.70 | 94,290 |
| 25/09/26 | 10.75 | 11.265 | 10.4851 | 11.1779 | 136,518 |
| 24/09/26 | 10.27 | 10.82 | 10.01 | 10.4374 | 86,315 |
| 23/09/26 | 10.64 | 10.64 | 10.35 | 10.3861 | 47,661 |
| 22/09/26 | 11.50 | 11.55 | 10.70 | 10.8101 | 116,006 |
| 21/09/26 | 10.30 | 10.79 | 10.075 | 10.79 | 174,369 |
| 18/09/26 | 9.815 | 9.995 | 9.78 | 9.8435 | 68,185 |
| 17/09/26 | 9.99 | 10.09 | 9.81 | 9.8406 | 41,534 |
| 16/09/26 | 9.86 | 10.285 | 9.26 | 9.4694 | 92,856 |
| 15/09/26 | 10.00 | 10.06 | 9.37 | 9.5463 | 69,852 |
|
|
||||
|
|
||||
|
|