Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price

20.1622 ▲ +0.8127 (+4.20%)
Open: 19.27 Vol: 20.2K Day's range: 19.27 - 20.2399 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▲ 17.62▲ 17.62▲ 18.31▲ 15.28▲
MA10 17.11▲ 17.11▲ 17.11▲ 16.82▲ 12.99▲
MA20 16.40▲ 16.25▲ 16.15▲ 14.67▲ 11.42▲
MA50 14.37▲ 13.79▲ 13.58▲ 12.24▲ N/A    
MA100 12.14▲ 11.76▲ 11.75▲ 11.44▲ N/A    
MA200 10.90▲ 10.24▲ 10.03▲ 13.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.151▲ 0.155▲ 0.563▲ 1.012▲
RSI 78.633▲ 77.335▲ 78.267▲ 78.324▲ 65.505▲
STOCH 83.597▲ 83.798▲ 83.798▲ 90.864▲ 84.549▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.331▲ -1.563▲
CCI 248.443▲ 234.548▲ 234.548▲ 140.939▲ 200.074▲
Latest Filters Detected On AALG
▲ RSI&STOCH $AALG Overbought RSI + Stochastic Set Alert
CDL $AALG Engulfing Candlestick Pattern Detected Set Alert
CDL $AALG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long AAL Daily ETF News
Agricultural Machinery Stocks Q1 Earnings Review: Alamo (NYSE:ALG) Shines
Monday, June 15, 2026 09:08 AM
Looking back on agricultural machinery stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Alamo (NYSE:ALG) and its peers.
Agricultural machinery stocks Q1 earnings review: Alamo (NYSE:ALG) shines
Sunday, June 14, 2026 08:31 PM
Looking back on agricultural machinery stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Alamo (NYSE:ALG) and its peers. Agricultural machinery companies are ...
Alamo (NYSE:ALG) Delivers Strong Q1 CY2026 Numbers
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AALG historical stock data
date open high low close volume
26/06/26 19.27 20.2399 19.27 20.1622 20,201
25/06/26 19.68 20.3701 18.8301 19.3495 53,205
24/06/26 17.22 19.165 17.22 19.1558 47,476
23/06/26 16.28 16.90 16.27 16.54 28,360
22/06/26 16.13 17.34 16.13 16.3674 41,707
18/06/26 15.98 16.33 15.87 16.2254 24,501
17/06/26 16.215 16.31 15.1159 15.1159 23,001
16/06/26 16.32 16.525 15.7049 15.7049 58,923
15/06/26 15.60 15.87 14.728 15.27 58,397
12/06/26 14.06 14.37 13.5699 14.3109 53,723
Quote Details
52wk Low:7.07
52wk High:20.43
Vol:20.2K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+89.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00